Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $134.70 | $134.70 | 30,400 | — | — |
| 2002-12-30 | $134.60 | $134.60 | 10,680 | — | — |
| 2002-12-27 | $137.00 | $137.00 | 6,030 | — | — |
| 2002-12-26 | $138.00 | $138.00 | 6,900 | — | — |
| 2002-12-24 | $138.60 | $138.60 | 12,810 | — | — |
| 2002-12-23 | $138.50 | $138.50 | 12,550 | — | — |
| 2002-12-20 | $133.60 | $133.60 | 46,370 | — | — |
| 2002-12-19 | $137.50 | $137.50 | 33,590 | — | — |
| 2002-12-18 | $149.60 | $149.60 | 14,920 | — | — |
| 2002-12-17 | $150.80 | $150.80 | 8,560 | — | — |
| 2002-12-16 | $151.50 | $151.50 | 10,930 | — | — |
| 2002-12-13 | $151.20 | $151.20 | 15,470 | — | — |
| 2002-12-12 | $153.10 | $153.10 | 7,000 | — | — |
| 2002-12-11 | $153.40 | $153.40 | 11,960 | — | — |
| 2002-12-10 | $152.40 | $152.40 | 19,180 | — | — |
| 2002-12-09 | $149.00 | $149.00 | 15,640 | — | — |
| 2002-12-06 | $155.70 | $155.70 | 13,390 | — | — |
| 2002-12-05 | $157.50 | $157.50 | 21,200 | — | — |
| 2002-12-04 | $162.00 | $162.00 | 21,910 | — | — |
| 2002-12-03 | $165.00 | $165.00 | 32,720 | — | — |
| 2002-12-02 | $160.50 | $160.50 | 34,160 | — | — |
| 2002-11-29 | $154.00 | $154.00 | 9,030 | — | — |
| 2002-11-27 | $150.90 | $150.90 | 19,850 | — | — |
| 2002-11-26 | $144.60 | $144.60 | 32,610 | — | — |
| 2002-11-25 | $149.00 | $149.00 | 26,220 | — | — |
| 2002-11-22 | $152.80 | $152.80 | 19,300 | — | — |
| 2002-11-21 | $152.30 | $152.30 | 19,890 | — | — |
| 2002-11-20 | $148.90 | $148.90 | 16,490 | — | — |
| 2002-11-19 | $148.80 | $148.80 | 26,010 | — | — |
| 2002-11-18 | $145.80 | $145.80 | 22,600 | — | — |
| 2002-11-15 | $139.80 | $139.80 | 6,610 | — | — |
| 2002-11-14 | $139.00 | $139.00 | 11,430 | — | — |
| 2002-11-13 | $140.70 | $140.70 | 17,430 | — | — |
| 2002-11-12 | $138.00 | $138.00 | 19,800 | — | — |
| 2002-11-11 | $132.00 | $132.00 | 16,720 | — | — |
| 2002-11-08 | $141.00 | $141.00 | 20,170 | — | — |
| 2002-11-07 | $141.60 | $141.60 | 22,290 | — | — |
| 2002-11-06 | $138.30 | $138.30 | 23,520 | — | — |
| 2002-11-05 | $133.00 | $133.00 | 25,960 | — | — |
| 2002-11-04 | $138.30 | $138.30 | 23,320 | — | — |
| 2002-11-01 | $137.60 | $137.60 | 33,930 | — | — |
| 2002-10-31 | $132.40 | $132.40 | 66,600 | — | — |
| 2002-10-30 | $123.90 | $123.90 | 71,260 | — | — |
| 2002-10-29 | $114.40 | $114.40 | 16,440 | — | — |
| 2002-10-28 | $116.30 | $116.30 | 36,380 | — | — |
| 2002-10-25 | $114.40 | $114.40 | 39,760 | — | — |
| 2002-10-24 | $114.00 | $114.00 | 26,790 | — | — |
| 2002-10-23 | $112.80 | $112.80 | 31,920 | — | — |
| 2002-10-22 | $114.10 | $114.10 | 86,950 | — | — |
| 2002-10-21 | $109.30 | $109.30 | 28,900 | — | — |
| 2002-10-18 | $110.10 | $110.10 | 15,430 | — | — |
| 2002-10-17 | $109.10 | $109.10 | 17,150 | — | — |
| 2002-10-16 | $103.30 | $103.30 | 8,290 | — | — |
| 2002-10-15 | $108.00 | $108.00 | 28,430 | — | — |
| 2002-10-14 | $105.90 | $105.90 | 4,570 | — | — |
| 2002-10-11 | $104.20 | $104.20 | 14,310 | — | — |
| 2002-10-10 | $96.20 | $96.20 | 13,300 | — | — |
| 2002-10-09 | $95.20 | $95.20 | 14,660 | — | — |
| 2002-10-08 | $101.30 | $101.30 | 17,460 | — | — |
| 2002-10-07 | $103.10 | $103.10 | 25,750 | — | — |
| 2002-10-04 | $110.30 | $110.30 | 8,920 | — | — |
| 2002-10-03 | $111.80 | $111.80 | 5,980 | — | — |
| 2002-10-02 | $110.00 | $110.00 | 8,770 | — | — |
| 2002-10-01 | $112.20 | $112.20 | 23,080 | — | — |
| 2002-09-30 | $111.10 | $111.10 | 17,800 | — | — |
| 2002-09-27 | $112.00 | $112.00 | 14,990 | — | — |
| 2002-09-26 | $112.70 | $112.70 | 30,240 | — | — |
| 2002-09-25 | $110.70 | $110.70 | 21,010 | — | — |
| 2002-09-24 | $101.30 | $101.30 | 20,090 | — | — |
| 2002-09-23 | $99.80 | $99.80 | 19,070 | — | — |
| 2002-09-20 | $108.80 | $108.80 | 20,000 | — | — |
| 2002-09-19 | $104.60 | $104.60 | 10,240 | — | — |
| 2002-09-18 | $107.90 | $107.90 | 10,810 | — | — |
| 2002-09-17 | $110.60 | $110.60 | 15,980 | — | — |
| 2002-09-16 | $110.20 | $110.20 | 11,110 | — | — |
| 2002-09-13 | $113.70 | $113.70 | 11,400 | — | — |
| 2002-09-12 | $115.00 | $115.00 | 9,420 | — | — |
| 2002-09-11 | $114.70 | $114.70 | 12,420 | — | — |
| 2002-09-10 | $112.60 | $112.60 | 8,670 | — | — |
| 2002-09-09 | $112.90 | $112.90 | 5,630 | — | — |
| 2002-09-06 | $114.20 | $114.20 | 7,930 | — | — |
| 2002-09-05 | $112.60 | $112.60 | 10,390 | — | — |
| 2002-09-04 | $118.10 | $118.10 | 8,200 | — | — |
| 2002-09-03 | $113.90 | $113.90 | 19,900 | — | — |
| 2002-08-30 | $113.00 | $113.00 | 11,880 | — | — |
| 2002-08-29 | $118.00 | $118.00 | 10,010 | — | — |
| 2002-08-28 | $115.50 | $115.50 | 14,680 | — | — |
| 2002-08-27 | $118.00 | $118.00 | 23,660 | — | — |
| 2002-08-26 | $117.50 | $117.50 | 20,780 | — | — |
| 2002-08-23 | $120.50 | $120.50 | 37,530 | — | — |
| 2002-08-22 | $118.40 | $118.40 | 34,140 | — | — |
| 2002-08-21 | $111.50 | $111.50 | 36,870 | — | — |
| 2002-08-20 | $108.10 | $108.10 | 49,320 | — | — |
| 2002-08-19 | $111.90 | $111.90 | 17,130 | — | — |
| 2002-08-16 | $109.60 | $109.60 | 16,850 | — | — |
| 2002-08-15 | $111.00 | $111.00 | 16,640 | — | — |
| 2002-08-14 | $110.10 | $110.10 | 8,040 | — | — |
| 2002-08-13 | $106.40 | $106.40 | 18,730 | — | — |
| 2002-08-12 | $107.60 | $107.60 | 8,630 | — | — |
| 2002-08-09 | $112.40 | $112.40 | 7,670 | — | — |
| 2002-08-08 | $109.70 | $109.70 | 16,780 | — | — |
| 2002-08-07 | $108.90 | $108.90 | 20,930 | — | — |
| 2002-08-06 | $109.80 | $109.80 | 14,920 | — | — |
| 2002-08-05 | $105.00 | $105.00 | 13,840 | — | — |
| 2002-08-02 | $107.00 | $107.00 | 19,380 | — | — |
| 2002-08-01 | $112.40 | $112.40 | 10,740 | — | — |
| 2002-07-31 | $115.50 | $115.50 | 29,980 | — | — |
| 2002-07-30 | $123.60 | $123.60 | 26,520 | — | — |
| 2002-07-29 | $119.80 | $119.80 | 21,450 | — | — |
| 2002-07-26 | $108.00 | $108.00 | 23,970 | — | — |
| 2002-07-25 | $100.90 | $100.90 | 46,060 | — | — |
| 2002-07-24 | $113.50 | $113.50 | 64,680 | — | — |
| 2002-07-23 | $114.80 | $114.80 | 82,920 | — | — |
| 2002-07-22 | $129.70 | $129.70 | 108,910 | — | — |
| 2002-07-19 | $148.00 | $148.00 | 29,850 | — | — |
| 2002-07-18 | $150.00 | $150.00 | 14,780 | — | — |
| 2002-07-17 | $150.00 | $150.00 | 21,170 | — | — |
| 2002-07-16 | $151.00 | $151.00 | 29,140 | — | — |
| 2002-07-15 | $158.00 | $158.00 | 16,140 | — | — |
| 2002-07-12 | $160.30 | $160.30 | 7,170 | — | — |
| 2002-07-11 | $159.90 | $159.90 | 22,210 | — | — |
| 2002-07-10 | $161.70 | $161.70 | 34,110 | — | — |
| 2002-07-09 | $157.10 | $157.10 | 35,230 | — | — |
| 2002-07-08 | $158.50 | $158.50 | 20,290 | — | — |
| 2002-07-05 | $155.40 | $155.40 | 11,050 | — | — |
| 2002-07-03 | $149.40 | $149.40 | 91,620 | — | — |
| 2002-07-02 | $164.50 | $164.50 | 29,130 | — | — |
| 2002-07-01 | $172.60 | $172.60 | 19,930 | — | — |
| 2002-06-28 | $177.10 | $177.10 | 39,980 | — | — |
| 2002-06-27 | $173.00 | $173.00 | 13,910 | — | — |
| 2002-06-26 | $168.90 | $168.90 | 24,260 | — | — |
| 2002-06-25 | $170.00 | $170.00 | 23,290 | — | — |
| 2002-06-24 | $174.80 | $174.80 | 14,420 | — | — |
| 2002-06-21 | $170.20 | $170.20 | 17,430 | — | — |
| 2002-06-20 | $166.90 | $166.90 | 29,440 | — | — |
| 2002-06-19 | $171.70 | $171.70 | 23,440 | — | — |
| 2002-06-18 | $171.80 | $171.80 | 23,360 | — | — |
| 2002-06-17 | $174.80 | $174.80 | 23,060 | — | — |
| 2002-06-14 | $172.90 | $172.90 | 33,690 | — | — |
| 2002-06-13 | $177.30 | $177.30 | 14,080 | — | — |
| 2002-06-12 | $180.80 | $180.80 | 21,110 | — | — |
| 2002-06-11 | $176.20 | $176.20 | 14,570 | — | — |
| 2002-06-10 | $178.00 | $178.00 | 12,700 | — | — |
| 2002-06-07 | $180.20 | $180.20 | 31,340 | — | — |
| 2002-06-06 | $172.10 | $172.10 | 20,130 | — | — |
| 2002-06-05 | $180.90 | $180.90 | 27,670 | — | — |
| 2002-06-04 | $180.30 | $180.30 | 28,580 | — | — |
| 2002-06-03 | $179.50 | $179.50 | 35,850 | — | — |
| 2002-05-31 | $182.50 | $182.50 | 22,610 | — | — |
| 2002-05-30 | $180.80 | $180.80 | 29,010 | — | — |
| 2002-05-29 | $178.70 | $178.70 | 32,040 | — | — |
| 2002-05-28 | $183.70 | $183.70 | 54,250 | — | — |
| 2002-05-24 | $178.60 | $178.60 | 63,120 | — | — |
| 2002-05-23 | $178.80 | $178.80 | 390,760 | — | — |
| 2002-05-22 | $180.00 | $180.00 | 25,700 | — | — |
| 2002-05-21 | $181.10 | $181.10 | 28,960 | — | — |
| 2002-05-20 | $182.20 | $182.20 | 33,730 | — | — |
| 2002-05-17 | $186.00 | $186.00 | 30,550 | — | — |
| 2002-05-16 | $182.90 | $182.90 | 31,410 | — | — |
| 2002-05-15 | $182.90 | $182.90 | 45,460 | — | — |
| 2002-05-14 | $179.30 | $179.30 | 23,270 | — | — |
| 2002-05-13 | $177.00 | $177.00 | 33,160 | — | — |
| 2002-05-10 | $177.00 | $177.00 | 36,110 | — | — |
| 2002-05-09 | $176.00 | $176.00 | 82,050 | — | — |
| 2002-05-08 | $167.00 | $167.00 | 34,370 | — | — |
| 2002-05-07 | $164.30 | $164.30 | 38,690 | — | — |
| 2002-05-06 | $173.40 | $173.40 | 23,870 | — | — |
| 2002-05-03 | $174.70 | $174.70 | 21,420 | — | — |
| 2002-05-02 | $176.70 | $176.70 | 34,730 | — | — |
| 2002-05-01 | $189.80 | $189.80 | 18,010 | — | — |
| 2002-04-30 | $192.70 | $192.70 | 14,650 | — | — |
| 2002-04-29 | $185.40 | $185.40 | 19,920 | — | — |
| 2002-04-26 | $185.00 | $185.00 | 22,950 | — | — |
| 2002-04-25 | $184.80 | $184.80 | 18,450 | — | — |
| 2002-04-24 | $184.00 | $184.00 | 87,710 | — | — |
| 2002-04-23 | $191.30 | $191.30 | 29,750 | — | — |
| 2002-04-22 | $195.10 | $195.10 | 16,260 | — | — |
| 2002-04-19 | $200.30 | $200.30 | 26,370 | — | — |
| 2002-04-18 | $208.80 | $208.80 | 24,730 | — | — |
| 2002-04-17 | $194.20 | $194.20 | 31,480 | — | — |
| 2002-04-16 | $201.00 | $201.00 | 21,100 | — | — |
| 2002-04-15 | $199.50 | $199.50 | 16,970 | — | — |
| 2002-04-12 | $199.60 | $199.60 | 30,840 | — | — |
| 2002-04-11 | $203.70 | $203.70 | 45,360 | — | — |
| 2002-04-10 | $197.40 | $197.40 | 34,240 | — | — |
| 2002-04-09 | $188.70 | $188.70 | 22,400 | — | — |
| 2002-04-08 | $188.80 | $188.80 | 27,030 | — | — |
| 2002-04-05 | $190.10 | $190.10 | 80,210 | — | — |
| 2002-04-04 | $216.70 | $216.70 | 19,430 | — | — |
| 2002-04-03 | $213.50 | $213.50 | 30,400 | — | — |
| 2002-04-02 | $207.50 | $207.50 | 60,970 | — | — |
| 2002-04-01 | $230.20 | $230.20 | 30,370 | — | — |
| 2002-03-28 | $227.50 | $227.50 | 40,310 | — | — |
| 2002-03-27 | $221.00 | $221.00 | 14,080 | — | — |
| 2002-03-26 | $222.00 | $222.00 | 21,170 | — | — |
| 2002-03-25 | $216.00 | $216.00 | 14,180 | — | — |
| 2002-03-22 | $214.50 | $214.50 | 24,020 | — | — |
| 2002-03-21 | $215.00 | $215.00 | 10,850 | — | — |
| 2002-03-20 | $216.30 | $216.30 | 19,620 | — | — |
| 2002-03-19 | $213.60 | $213.60 | 36,300 | — | — |
| 2002-03-18 | $222.00 | $222.00 | 88,580 | — | — |
| 2002-03-15 | $206.40 | $206.40 | 54,800 | — | — |
| 2002-03-14 | $195.20 | $195.20 | 24,710 | — | — |
| 2002-03-13 | $189.30 | $189.30 | 19,060 | — | — |
| 2002-03-12 | $187.50 | $187.50 | 10,240 | — | — |
| 2002-03-11 | $187.70 | $187.70 | 11,110 | — | — |
| 2002-03-08 | $188.50 | $188.50 | 9,000 | — | — |
| 2002-03-07 | $185.00 | $185.00 | 17,550 | — | — |
| 2002-03-06 | $187.50 | $187.50 | 16,190 | — | — |
| 2002-03-05 | $186.80 | $186.80 | 18,810 | — | — |
| 2002-03-04 | $190.90 | $190.90 | 15,420 | — | — |
| 2002-03-01 | $188.40 | $188.40 | 17,220 | — | — |
| 2002-02-28 | $188.00 | $188.00 | 23,870 | — | — |
| 2002-02-27 | $191.50 | $191.50 | 12,550 | — | — |
| 2002-02-26 | $197.00 | $197.00 | 17,330 | — | — |
| 2002-02-25 | $194.20 | $194.20 | 5,970 | — | — |
| 2002-02-22 | $193.00 | $193.00 | 10,200 | — | — |
| 2002-02-21 | $186.30 | $186.30 | 13,060 | — | — |
| 2002-02-20 | $195.10 | $195.10 | 16,160 | — | — |
| 2002-02-19 | $186.00 | $186.00 | 19,710 | — | — |
| 2002-02-15 | $192.60 | $192.60 | 12,870 | — | — |
| 2002-02-14 | $195.60 | $195.60 | 18,870 | — | — |
| 2002-02-13 | $187.30 | $187.30 | 22,030 | — | — |
| 2002-02-12 | $186.60 | $186.60 | 21,470 | — | — |
| 2002-02-11 | $182.50 | $182.50 | 14,730 | — | — |
| 2002-02-08 | $188.00 | $188.00 | 19,290 | — | — |
| 2002-02-07 | $175.30 | $175.30 | 44,470 | — | — |
| 2002-02-06 | $171.70 | $171.70 | 35,090 | — | — |
| 2002-02-05 | $187.90 | $187.90 | 20,350 | — | — |
| 2002-02-04 | $186.10 | $186.10 | 13,210 | — | — |
| 2002-02-01 | $190.40 | $190.40 | 30,380 | — | — |
| 2002-01-31 | $202.50 | $202.50 | 31,110 | — | — |
| 2002-01-30 | $196.00 | $196.00 | 9,140 | — | — |
| 2002-01-29 | $188.20 | $188.20 | 8,890 | — | — |
| 2002-01-28 | $193.50 | $193.50 | 4,310 | — | — |
| 2002-01-25 | $195.00 | $195.00 | 11,900 | — | — |
| 2002-01-24 | $195.60 | $195.60 | 15,810 | — | — |
| 2002-01-23 | $191.90 | $191.90 | 23,610 | — | — |
| 2002-01-22 | $187.50 | $187.50 | 11,470 | — | — |
| 2002-01-18 | $188.30 | $188.30 | 17,340 | — | — |
| 2002-01-17 | $190.50 | $190.50 | 15,280 | — | — |
| 2002-01-16 | $191.20 | $191.20 | 60,230 | — | — |
| 2002-01-15 | $189.90 | $189.90 | 10,700 | — | — |
| 2002-01-14 | $192.60 | $192.60 | 17,790 | — | — |
| 2002-01-11 | $189.50 | $189.50 | 10,260 | — | — |
| 2002-01-10 | $193.50 | $193.50 | 10,010 | — | — |
| 2002-01-09 | $192.60 | $192.60 | 9,320 | — | — |
| 2002-01-08 | $194.00 | $194.00 | 11,120 | — | — |
| 2002-01-07 | $190.50 | $190.50 | 9,950 | — | — |
| 2002-01-04 | $191.50 | $191.50 | 7,650 | — | — |
| 2002-01-03 | $190.60 | $190.60 | 17,500 | — | — |
| 2002-01-02 | $193.10 | $193.10 | 15,510 | — | — |