Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $53.33 | $53.33 | 660 | — | — |
| 1997-12-30 | $55.00 | $55.00 | 3,480 | — | — |
| 1997-12-29 | $57.50 | $57.50 | 2,085 | — | — |
| 1997-12-26 | $59.17 | $59.17 | 345 | — | — |
| 1997-12-24 | $58.33 | $58.33 | 945 | — | — |
| 1997-12-23 | $60.83 | $60.83 | 2,775 | — | — |
| 1997-12-22 | $60.83 | $60.83 | 3,330 | — | — |
| 1997-12-19 | $60.00 | $60.00 | 3,990 | — | — |
| 1997-12-18 | $65.00 | $65.00 | 7,290 | — | — |
| 1997-12-17 | $62.50 | $62.50 | 6,255 | — | — |
| 1997-12-16 | $60.00 | $60.00 | 15,675 | — | — |
| 1997-12-15 | $53.33 | $53.33 | 3,750 | — | — |
| 1997-12-12 | $56.25 | $56.25 | 2,550 | — | — |
| 1997-12-11 | $55.42 | $55.42 | 3,570 | — | — |
| 1997-12-10 | $56.67 | $56.67 | 1,965 | — | — |
| 1997-12-09 | $58.33 | $58.33 | 1,710 | — | — |
| 1997-12-08 | $60.00 | $60.00 | 1,410 | — | — |
| 1997-12-05 | $60.00 | $60.00 | 3,420 | — | — |
| 1997-12-04 | $58.33 | $58.33 | 8,460 | — | — |
| 1997-12-03 | $58.33 | $58.33 | 2,550 | — | — |
| 1997-12-02 | $60.83 | $60.83 | 4,110 | — | — |
| 1997-12-01 | $59.58 | $59.58 | 1,335 | — | — |
| 1997-11-28 | $60.42 | $60.42 | 75 | — | — |
| 1997-11-26 | $60.83 | $60.83 | 870 | — | — |
| 1997-11-25 | $61.67 | $61.67 | 3,870 | — | — |
| 1997-11-24 | $61.67 | $61.67 | 1,620 | — | — |
| 1997-11-21 | $61.67 | $61.67 | 2,010 | — | — |
| 1997-11-20 | $62.92 | $62.92 | 2,970 | — | — |
| 1997-11-19 | $63.33 | $63.33 | 3,825 | — | — |
| 1997-11-18 | $62.50 | $62.50 | 10,800 | — | — |
| 1997-11-17 | $61.67 | $61.67 | 1,830 | — | — |
| 1997-11-14 | $62.50 | $62.50 | 3,630 | — | — |
| 1997-11-13 | $63.33 | $63.33 | 3,480 | — | — |
| 1997-11-12 | $65.42 | $65.42 | 13,395 | — | — |
| 1997-11-11 | $64.17 | $64.17 | 4,035 | — | — |
| 1997-11-10 | $64.17 | $64.17 | 9,570 | — | — |
| 1997-11-07 | $64.17 | $64.17 | 3,540 | — | — |
| 1997-11-06 | $66.67 | $66.67 | 9,600 | — | — |
| 1997-11-05 | $65.83 | $65.83 | 11,025 | — | — |
| 1997-11-04 | $65.00 | $65.00 | 15,645 | — | — |
| 1997-11-03 | $65.00 | $65.00 | 8,145 | — | — |
| 1997-10-31 | $63.33 | $63.33 | 4,590 | — | — |
| 1997-10-30 | $63.33 | $63.33 | 4,725 | — | — |
| 1997-10-29 | $66.25 | $66.25 | 6,810 | — | — |
| 1997-10-28 | $65.83 | $65.83 | 13,575 | — | — |
| 1997-10-27 | $63.33 | $63.33 | 11,340 | — | — |
| 1997-10-24 | $71.67 | $71.67 | 20,535 | — | — |
| 1997-10-23 | $70.83 | $70.83 | 34,320 | — | — |
| 1997-10-22 | $67.50 | $67.50 | 14,850 | — | — |
| 1997-10-21 | $65.00 | $65.00 | 4,410 | — | — |
| 1997-10-20 | $63.33 | $63.33 | 4,455 | — | — |
| 1997-10-17 | $64.17 | $64.17 | 3,795 | — | — |
| 1997-10-16 | $65.83 | $65.83 | 7,695 | — | — |
| 1997-10-15 | $66.67 | $66.67 | 9,150 | — | — |
| 1997-10-14 | $67.08 | $67.08 | 25,530 | — | — |
| 1997-10-13 | $62.08 | $62.08 | 4,830 | — | — |
| 1997-10-10 | $63.33 | $63.33 | 4,245 | — | — |
| 1997-10-09 | $62.08 | $62.08 | 13,170 | — | — |
| 1997-10-08 | $65.00 | $65.00 | 15,090 | — | — |
| 1997-10-07 | $64.58 | $64.58 | 20,880 | — | — |
| 1997-10-06 | $59.17 | $59.17 | 10,695 | — | — |
| 1997-10-03 | $56.67 | $56.67 | 2,970 | — | — |
| 1997-10-02 | $57.50 | $57.50 | 3,540 | — | — |
| 1997-10-01 | $56.88 | $56.88 | 7,500 | — | — |
| 1997-09-30 | $57.50 | $57.50 | 8,595 | — | — |
| 1997-09-29 | $57.08 | $57.08 | 17,115 | — | — |
| 1997-09-26 | $57.50 | $57.50 | 9,960 | — | — |
| 1997-09-25 | $58.33 | $58.33 | 6,360 | — | — |
| 1997-09-24 | $59.17 | $59.17 | 4,005 | — | — |
| 1997-09-23 | $61.67 | $61.67 | 10,530 | — | — |
| 1997-09-22 | $60.42 | $60.42 | 2,835 | — | — |
| 1997-09-19 | $60.42 | $60.42 | 1,500 | — | — |
| 1997-09-18 | $60.00 | $60.00 | 5,805 | — | — |
| 1997-09-17 | $62.50 | $62.50 | 5,250 | — | — |
| 1997-09-16 | $60.83 | $60.83 | 3,450 | — | — |
| 1997-09-15 | $60.83 | $60.83 | 3,525 | — | — |
| 1997-09-12 | $60.83 | $60.83 | 3,795 | — | — |
| 1997-09-11 | $62.50 | $62.50 | 10,215 | — | — |
| 1997-09-10 | $61.25 | $61.25 | 13,215 | — | — |
| 1997-09-09 | $60.00 | $60.00 | 12,345 | — | — |
| 1997-09-08 | $63.75 | $63.75 | 3,255 | — | — |
| 1997-09-05 | $66.67 | $66.67 | 6,285 | — | — |
| 1997-09-04 | $63.33 | $63.33 | 5,835 | — | — |
| 1997-09-03 | $65.00 | $65.00 | 6,450 | — | — |
| 1997-09-02 | $69.17 | $69.17 | 25,980 | — | — |
| 1997-08-29 | $60.00 | $60.00 | 4,110 | — | — |
| 1997-08-28 | $64.17 | $64.17 | 6,480 | — | — |
| 1997-08-27 | $62.50 | $62.50 | 2,865 | — | — |
| 1997-08-26 | $64.17 | $64.17 | 15,990 | — | — |
| 1997-08-25 | $64.17 | $64.17 | 14,520 | — | — |
| 1997-08-22 | $62.50 | $62.50 | 7,665 | — | — |
| 1997-08-21 | $62.50 | $62.50 | 15,045 | — | — |
| 1997-08-20 | $62.50 | $62.50 | 12,960 | — | — |
| 1997-08-19 | $63.33 | $63.33 | 7,515 | — | — |
| 1997-08-18 | $63.33 | $63.33 | 15,015 | — | — |
| 1997-08-15 | $60.00 | $60.00 | 5,610 | — | — |
| 1997-08-14 | $59.17 | $59.17 | 15,570 | — | — |
| 1997-08-13 | $53.33 | $53.33 | 3,810 | — | — |
| 1997-08-12 | $55.00 | $55.00 | 17,070 | — | — |
| 1997-08-11 | $53.33 | $53.33 | 12,675 | — | — |
| 1997-08-08 | $50.00 | $50.00 | 4,440 | — | — |
| 1997-08-07 | $51.67 | $51.67 | 3,180 | — | — |
| 1997-08-06 | $52.50 | $52.50 | 6,075 | — | — |
| 1997-08-05 | $50.83 | $50.83 | 8,145 | — | — |
| 1997-08-04 | $51.67 | $51.67 | 6,495 | — | — |
| 1997-08-01 | $46.67 | $46.67 | 24,990 | — | — |
| 1997-07-31 | $47.50 | $47.50 | 2,775 | — | — |
| 1997-07-30 | $45.83 | $45.83 | 3,960 | — | — |
| 1997-07-29 | $46.67 | $46.67 | 4,275 | — | — |
| 1997-07-28 | $49.17 | $49.17 | 5,055 | — | — |
| 1997-07-25 | $46.67 | $46.67 | 3,705 | — | — |
| 1997-07-24 | $51.67 | $51.67 | 11,550 | — | — |
| 1997-07-23 | $47.92 | $47.92 | 4,335 | — | — |
| 1997-07-22 | $43.33 | $43.33 | 5,850 | — | — |
| 1997-07-21 | $42.92 | $42.92 | 9,570 | — | — |
| 1997-07-18 | $43.33 | $43.33 | 11,085 | — | — |
| 1997-07-17 | $45.83 | $45.83 | 2,430 | — | — |
| 1997-07-16 | $46.67 | $46.67 | 4,875 | — | — |
| 1997-07-15 | $45.00 | $45.00 | 16,065 | — | — |
| 1997-07-14 | $46.67 | $46.67 | 11,580 | — | — |
| 1997-07-11 | $45.83 | $45.83 | 22,770 | — | — |
| 1997-07-10 | $45.83 | $45.83 | 21,855 | — | — |
| 1997-07-09 | $42.08 | $42.08 | 5,430 | — | — |
| 1997-07-08 | $40.83 | $40.83 | 4,350 | — | — |
| 1997-07-07 | $39.17 | $39.17 | 4,170 | — | — |
| 1997-07-03 | $40.83 | $40.83 | 1,680 | — | — |
| 1997-07-02 | $38.75 | $38.75 | 4,500 | — | — |
| 1997-07-01 | $39.17 | $39.17 | 1,950 | — | — |
| 1997-06-30 | $40.42 | $40.42 | 2,730 | — | — |
| 1997-06-27 | $39.17 | $39.17 | 525 | — | — |
| 1997-06-26 | $40.00 | $40.00 | 3,885 | — | — |
| 1997-06-25 | $40.83 | $40.83 | 29,370 | — | — |
| 1997-06-24 | $40.83 | $40.83 | 16,845 | — | — |
| 1997-06-23 | $36.67 | $36.67 | 2,025 | — | — |
| 1997-06-20 | $35.83 | $35.83 | 2,190 | — | — |
| 1997-06-19 | $36.25 | $36.25 | 18,015 | — | — |
| 1997-06-18 | $38.33 | $38.33 | 3,300 | — | — |
| 1997-06-17 | $38.33 | $38.33 | 2,160 | — | — |
| 1997-06-16 | $38.33 | $38.33 | 4,185 | — | — |
| 1997-06-13 | $35.83 | $35.83 | 7,575 | — | — |
| 1997-06-12 | $36.67 | $36.67 | 4,125 | — | — |
| 1997-06-11 | $36.67 | $36.67 | 22,500 | — | — |
| 1997-06-10 | $36.25 | $36.25 | 4,335 | — | — |
| 1997-06-09 | $37.08 | $37.08 | 660 | — | — |
| 1997-06-06 | $37.08 | $37.08 | 5,880 | — | — |
| 1997-06-05 | $35.00 | $35.00 | 6,870 | — | — |
| 1997-06-04 | $37.08 | $37.08 | 2,895 | — | — |
| 1997-06-03 | $33.75 | $33.75 | 525 | — | — |
| 1997-06-02 | $33.75 | $33.75 | 2,055 | — | — |
| 1997-05-30 | $34.17 | $34.17 | 780 | — | — |
| 1997-05-29 | $34.17 | $34.17 | 4,305 | — | — |
| 1997-05-28 | $38.33 | $38.33 | 1,785 | — | — |
| 1997-05-27 | $38.33 | $38.33 | 5,310 | — | — |
| 1997-05-23 | $37.50 | $37.50 | 13,815 | — | — |
| 1997-05-22 | $36.67 | $36.67 | 5,775 | — | — |
| 1997-05-21 | $35.42 | $35.42 | 630 | — | — |
| 1997-05-20 | $35.83 | $35.83 | 7,110 | — | — |
| 1997-05-19 | $32.50 | $32.50 | 10,575 | — | — |
| 1997-05-16 | $35.83 | $35.83 | 1,725 | — | — |
| 1997-05-15 | $36.67 | $36.67 | 2,775 | — | — |
| 1997-05-14 | $36.67 | $36.67 | 3,600 | — | — |
| 1997-05-13 | $37.92 | $37.92 | 2,130 | — | — |
| 1997-05-12 | $36.67 | $36.67 | 5,340 | — | — |
| 1997-05-09 | $36.67 | $36.67 | 7,710 | — | — |
| 1997-05-08 | $36.67 | $36.67 | 4,800 | — | — |
| 1997-05-07 | $36.67 | $36.67 | 7,035 | — | — |
| 1997-05-06 | $37.50 | $37.50 | 5,655 | — | — |
| 1997-05-05 | $36.67 | $36.67 | 6,120 | — | — |
| 1997-05-02 | $37.50 | $37.50 | 13,020 | — | — |
| 1997-05-01 | $36.67 | $36.67 | 75,930 | — | — |
| 1997-04-30 | $41.25 | $41.25 | 8,775 | — | — |
| 1997-04-29 | $45.83 | $45.83 | 1,515 | — | — |
| 1997-04-28 | $44.17 | $44.17 | 10,200 | — | — |
| 1997-04-25 | $43.33 | $43.33 | 14,100 | — | — |
| 1997-04-24 | $42.50 | $42.50 | 3,330 | — | — |
| 1997-04-23 | $43.96 | $43.96 | 4,650 | — | — |
| 1997-04-22 | $44.58 | $44.58 | 7,680 | — | — |
| 1997-04-21 | $47.50 | $47.50 | 3,090 | — | — |
| 1997-04-18 | $47.19 | $47.19 | 4,410 | — | — |
| 1997-04-17 | $46.67 | $46.67 | 4,950 | — | — |
| 1997-04-16 | $48.33 | $48.33 | 2,310 | — | — |
| 1997-04-15 | $48.33 | $48.33 | 12,030 | — | — |
| 1997-04-14 | $43.33 | $43.33 | 16,620 | — | — |
| 1997-04-11 | $46.67 | $46.67 | 5,070 | — | — |
| 1997-04-10 | $45.42 | $45.42 | 6,045 | — | — |
| 1997-04-09 | $45.00 | $45.00 | 10,290 | — | — |
| 1997-04-08 | $42.50 | $42.50 | 5,385 | — | — |
| 1997-04-07 | $44.17 | $44.17 | 3,435 | — | — |
| 1997-04-04 | $44.17 | $44.17 | 9,210 | — | — |
| 1997-04-03 | $48.33 | $48.33 | 2,475 | — | — |
| 1997-04-02 | $45.00 | $45.00 | 4,530 | — | — |
| 1997-04-01 | $55.00 | $55.00 | 1,455 | — | — |
| 1997-03-31 | $55.00 | $55.00 | 4,905 | — | — |
| 1997-03-27 | $54.17 | $54.17 | 1,890 | — | — |
| 1997-03-26 | $54.17 | $54.17 | 2,415 | — | — |
| 1997-03-25 | $54.17 | $54.17 | 1,545 | — | — |
| 1997-03-24 | $56.67 | $56.67 | 6,390 | — | — |
| 1997-03-21 | $55.00 | $55.00 | 4,020 | — | — |
| 1997-03-20 | $57.50 | $57.50 | 6,150 | — | — |
| 1997-03-19 | $57.50 | $57.50 | 9,810 | — | — |
| 1997-03-18 | $57.50 | $57.50 | 4,710 | — | — |
| 1997-03-17 | $52.50 | $52.50 | 1,515 | — | — |
| 1997-03-14 | $54.17 | $54.17 | 2,205 | — | — |
| 1997-03-13 | $51.67 | $51.67 | 3,570 | — | — |
| 1997-03-12 | $53.33 | $53.33 | 4,995 | — | — |
| 1997-03-11 | $51.67 | $51.67 | 3,315 | — | — |
| 1997-03-10 | $53.33 | $53.33 | 2,775 | — | — |
| 1997-03-07 | $53.33 | $53.33 | 2,160 | — | — |
| 1997-03-06 | $51.67 | $51.67 | 3,285 | — | — |
| 1997-03-05 | $53.33 | $53.33 | 2,355 | — | — |
| 1997-03-04 | $53.33 | $53.33 | 2,220 | — | — |
| 1997-03-03 | $55.00 | $55.00 | 7,065 | — | — |
| 1997-02-28 | $53.33 | $53.33 | 2,400 | — | — |
| 1997-02-27 | $56.67 | $56.67 | 7,950 | — | — |
| 1997-02-26 | $51.67 | $51.67 | 3,825 | — | — |
| 1997-02-25 | $51.88 | $51.88 | 13,980 | — | — |
| 1997-02-24 | $50.83 | $50.83 | 2,400 | — | — |
| 1997-02-21 | $50.00 | $50.00 | 9,720 | — | — |
| 1997-02-20 | $50.00 | $50.00 | 4,785 | — | — |
| 1997-02-19 | $50.00 | $50.00 | 945 | — | — |
| 1997-02-18 | $49.17 | $49.17 | 4,275 | — | — |
| 1997-02-14 | $48.33 | $48.33 | 2,955 | — | — |
| 1997-02-13 | $49.17 | $49.17 | 4,140 | — | — |
| 1997-02-12 | $50.00 | $50.00 | 1,140 | — | — |
| 1997-02-11 | $49.17 | $49.17 | 1,665 | — | — |
| 1997-02-10 | $49.17 | $49.17 | 2,880 | — | — |
| 1997-02-07 | $51.67 | $51.67 | 2,460 | — | — |
| 1997-02-06 | $51.67 | $51.67 | 6,330 | — | — |
| 1997-02-05 | $51.67 | $51.67 | 6,030 | — | — |
| 1997-02-04 | $49.17 | $49.17 | 3,375 | — | — |
| 1997-02-03 | $51.67 | $51.67 | 960 | — | — |
| 1997-01-31 | $51.67 | $51.67 | 1,935 | — | — |
| 1997-01-30 | $49.17 | $49.17 | 810 | — | — |
| 1997-01-29 | $49.17 | $49.17 | 2,535 | — | — |
| 1997-01-28 | $49.17 | $49.17 | 3,840 | — | — |
| 1997-01-27 | $49.17 | $49.17 | 2,115 | — | — |
| 1997-01-24 | $52.50 | $52.50 | 3,105 | — | — |
| 1997-01-23 | $52.50 | $52.50 | 2,430 | — | — |
| 1997-01-22 | $50.00 | $50.00 | 5,055 | — | — |
| 1997-01-21 | $50.00 | $50.00 | 1,395 | — | — |
| 1997-01-20 | $50.00 | $50.00 | 1,305 | — | — |
| 1997-01-17 | $50.00 | $50.00 | 3,315 | — | — |
| 1997-01-16 | $52.50 | $52.50 | 2,790 | — | — |
| 1997-01-15 | $50.00 | $50.00 | 1,725 | — | — |
| 1997-01-14 | $50.00 | $50.00 | 720 | — | — |
| 1997-01-13 | $50.00 | $50.00 | 4,605 | — | — |
| 1997-01-10 | $50.00 | $50.00 | 4,935 | — | — |
| 1997-01-09 | $50.00 | $50.00 | 960 | — | — |
| 1997-01-08 | $53.33 | $53.33 | 1,050 | — | — |
| 1997-01-07 | $50.00 | $50.00 | 2,130 | — | — |
| 1997-01-06 | $50.00 | $50.00 | 960 | — | — |
| 1997-01-03 | $50.00 | $50.00 | 1,455 | — | — |
| 1997-01-02 | $50.00 | $50.00 | 2,040 | — | — |