Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $71.67 | $71.67 | 14,010 | — | — |
| 1998-12-30 | $65.83 | $65.83 | 3,045 | — | — |
| 1998-12-29 | $68.33 | $68.33 | 14,835 | — | — |
| 1998-12-28 | $63.33 | $63.33 | 4,140 | — | — |
| 1998-12-24 | $64.17 | $64.17 | 4,350 | — | — |
| 1998-12-23 | $63.33 | $63.33 | 5,475 | — | — |
| 1998-12-22 | $62.92 | $62.92 | 5,235 | — | — |
| 1998-12-21 | $64.17 | $64.17 | 3,585 | — | — |
| 1998-12-18 | $67.50 | $67.50 | 13,485 | — | — |
| 1998-12-17 | $65.00 | $65.00 | 9,000 | — | — |
| 1998-12-16 | $69.17 | $69.17 | 41,850 | — | — |
| 1998-12-15 | $61.67 | $61.67 | 2,685 | — | — |
| 1998-12-14 | $61.25 | $61.25 | 3,450 | — | — |
| 1998-12-11 | $61.67 | $61.67 | 9,045 | — | — |
| 1998-12-10 | $64.58 | $64.58 | 4,800 | — | — |
| 1998-12-09 | $64.58 | $64.58 | 3,870 | — | — |
| 1998-12-08 | $65.00 | $65.00 | 3,795 | — | — |
| 1998-12-07 | $63.75 | $63.75 | 4,125 | — | — |
| 1998-12-04 | $64.17 | $64.17 | 4,380 | — | — |
| 1998-12-03 | $64.17 | $64.17 | 6,720 | — | — |
| 1998-12-02 | $62.92 | $62.92 | 8,130 | — | — |
| 1998-12-01 | $60.83 | $60.83 | 20,340 | — | — |
| 1998-11-30 | $62.92 | $62.92 | 6,450 | — | — |
| 1998-11-27 | $66.25 | $66.25 | 6,870 | — | — |
| 1998-11-25 | $65.83 | $65.83 | 7,830 | — | — |
| 1998-11-24 | $66.67 | $66.67 | 13,980 | — | — |
| 1998-11-23 | $70.00 | $70.00 | 7,320 | — | — |
| 1998-11-20 | $68.33 | $68.33 | 8,055 | — | — |
| 1998-11-19 | $70.00 | $70.00 | 15,750 | — | — |
| 1998-11-18 | $72.92 | $72.92 | 28,320 | — | — |
| 1998-11-17 | $70.42 | $70.42 | 37,275 | — | — |
| 1998-11-16 | $68.75 | $68.75 | 38,955 | — | — |
| 1998-11-13 | $66.88 | $66.88 | 10,185 | — | — |
| 1998-11-12 | $67.08 | $67.08 | 8,595 | — | — |
| 1998-11-11 | $65.83 | $65.83 | 8,670 | — | — |
| 1998-11-10 | $65.83 | $65.83 | 10,665 | — | — |
| 1998-11-09 | $64.58 | $64.58 | 6,480 | — | — |
| 1998-11-06 | $66.67 | $66.67 | 12,105 | — | — |
| 1998-11-05 | $66.25 | $66.25 | 2,445 | — | — |
| 1998-11-04 | $67.50 | $67.50 | 16,950 | — | — |
| 1998-11-03 | $66.67 | $66.67 | 18,045 | — | — |
| 1998-11-02 | $66.67 | $66.67 | 14,940 | — | — |
| 1998-10-30 | $67.50 | $67.50 | 18,345 | — | — |
| 1998-10-29 | $70.00 | $70.00 | 11,610 | — | — |
| 1998-10-28 | $71.67 | $71.67 | 98,445 | — | — |
| 1998-10-27 | $66.67 | $66.67 | 45,450 | — | — |
| 1998-10-26 | $69.17 | $69.17 | 26,250 | — | — |
| 1998-10-23 | $67.50 | $67.50 | 22,065 | — | — |
| 1998-10-22 | $67.92 | $67.92 | 27,645 | — | — |
| 1998-10-21 | $65.83 | $65.83 | 27,330 | — | — |
| 1998-10-20 | $60.83 | $60.83 | 13,395 | — | — |
| 1998-10-19 | $60.83 | $60.83 | 7,350 | — | — |
| 1998-10-16 | $58.75 | $58.75 | 13,560 | — | — |
| 1998-10-15 | $52.92 | $52.92 | 23,145 | — | — |
| 1998-10-14 | $50.83 | $50.83 | 15,645 | — | — |
| 1998-10-13 | $49.17 | $49.17 | 5,160 | — | — |
| 1998-10-12 | $48.33 | $48.33 | 3,525 | — | — |
| 1998-10-09 | $47.50 | $47.50 | 16,350 | — | — |
| 1998-10-08 | $46.67 | $46.67 | 17,190 | — | — |
| 1998-10-07 | $51.98 | $51.98 | 10,755 | — | — |
| 1998-10-06 | $56.25 | $56.25 | 12,105 | — | — |
| 1998-10-05 | $57.08 | $57.08 | 3,660 | — | — |
| 1998-10-02 | $58.33 | $58.33 | 14,940 | — | — |
| 1998-10-01 | $54.17 | $54.17 | 9,480 | — | — |
| 1998-09-30 | $56.67 | $56.67 | 6,300 | — | — |
| 1998-09-29 | $58.75 | $58.75 | 15,405 | — | — |
| 1998-09-28 | $57.71 | $57.71 | 12,375 | — | — |
| 1998-09-25 | $58.33 | $58.33 | 16,155 | — | — |
| 1998-09-24 | $56.67 | $56.67 | 8,430 | — | — |
| 1998-09-23 | $56.67 | $56.67 | 10,275 | — | — |
| 1998-09-22 | $56.67 | $56.67 | 4,740 | — | — |
| 1998-09-21 | $55.00 | $55.00 | 6,705 | — | — |
| 1998-09-18 | $58.33 | $58.33 | 3,750 | — | — |
| 1998-09-17 | $60.83 | $60.83 | 4,785 | — | — |
| 1998-09-16 | $57.92 | $57.92 | 8,160 | — | — |
| 1998-09-15 | $60.00 | $60.00 | 6,000 | — | — |
| 1998-09-14 | $60.42 | $60.42 | 10,050 | — | — |
| 1998-09-11 | $56.67 | $56.67 | 5,970 | — | — |
| 1998-09-10 | $55.00 | $55.00 | 7,320 | — | — |
| 1998-09-09 | $57.08 | $57.08 | 11,745 | — | — |
| 1998-09-08 | $54.17 | $54.17 | 7,755 | — | — |
| 1998-09-04 | $50.00 | $50.00 | 11,745 | — | — |
| 1998-09-03 | $51.67 | $51.67 | 10,575 | — | — |
| 1998-09-02 | $55.83 | $55.83 | 4,800 | — | — |
| 1998-09-01 | $56.67 | $56.67 | 12,765 | — | — |
| 1998-08-31 | $52.50 | $52.50 | 29,250 | — | — |
| 1998-08-28 | $63.33 | $63.33 | 8,520 | — | — |
| 1998-08-27 | $66.67 | $66.67 | 6,270 | — | — |
| 1998-08-26 | $69.17 | $69.17 | 3,480 | — | — |
| 1998-08-25 | $69.17 | $69.17 | 21,390 | — | — |
| 1998-08-24 | $71.67 | $71.67 | 17,295 | — | — |
| 1998-08-21 | $67.50 | $67.50 | 11,970 | — | — |
| 1998-08-20 | $68.33 | $68.33 | 8,010 | — | — |
| 1998-08-19 | $70.00 | $70.00 | 1,860 | — | — |
| 1998-08-18 | $70.42 | $70.42 | 7,290 | — | — |
| 1998-08-17 | $71.67 | $71.67 | 9,990 | — | — |
| 1998-08-14 | $75.00 | $75.00 | 19,620 | — | — |
| 1998-08-13 | $75.00 | $75.00 | 10,140 | — | — |
| 1998-08-12 | $73.75 | $73.75 | 12,825 | — | — |
| 1998-08-11 | $69.17 | $69.17 | 6,015 | — | — |
| 1998-08-10 | $68.75 | $68.75 | 6,015 | — | — |
| 1998-08-07 | $69.58 | $69.58 | 8,745 | — | — |
| 1998-08-06 | $67.50 | $67.50 | 5,910 | — | — |
| 1998-08-05 | $67.50 | $67.50 | 19,395 | — | — |
| 1998-08-04 | $65.83 | $65.83 | 30,840 | — | — |
| 1998-08-03 | $65.00 | $65.00 | 19,905 | — | — |
| 1998-07-31 | $71.67 | $71.67 | 12,765 | — | — |
| 1998-07-30 | $74.58 | $74.58 | 12,195 | — | — |
| 1998-07-29 | $73.33 | $73.33 | 13,020 | — | — |
| 1998-07-28 | $75.00 | $75.00 | 17,160 | — | — |
| 1998-07-27 | $78.75 | $78.75 | 4,770 | — | — |
| 1998-07-24 | $80.83 | $80.83 | 19,605 | — | — |
| 1998-07-23 | $81.67 | $81.67 | 38,250 | — | — |
| 1998-07-22 | $86.67 | $86.67 | 17,430 | — | — |
| 1998-07-21 | $85.83 | $85.83 | 38,400 | — | — |
| 1998-07-20 | $83.33 | $83.33 | 44,850 | — | — |
| 1998-07-17 | $79.17 | $79.17 | 6,330 | — | — |
| 1998-07-16 | $80.00 | $80.00 | 7,185 | — | — |
| 1998-07-15 | $80.00 | $80.00 | 8,265 | — | — |
| 1998-07-14 | $78.33 | $78.33 | 28,965 | — | — |
| 1998-07-13 | $70.00 | $70.00 | 5,070 | — | — |
| 1998-07-10 | $73.33 | $73.33 | 3,645 | — | — |
| 1998-07-09 | $72.92 | $72.92 | 4,530 | — | — |
| 1998-07-08 | $71.67 | $71.67 | 12,765 | — | — |
| 1998-07-07 | $75.42 | $75.42 | 6,885 | — | — |
| 1998-07-06 | $75.83 | $75.83 | 6,480 | — | — |
| 1998-07-02 | $77.92 | $77.92 | 4,920 | — | — |
| 1998-07-01 | $80.00 | $80.00 | 9,420 | — | — |
| 1998-06-30 | $81.67 | $81.67 | 9,060 | — | — |
| 1998-06-29 | $80.83 | $80.83 | 12,630 | — | — |
| 1998-06-26 | $80.83 | $80.83 | 17,490 | — | — |
| 1998-06-25 | $80.00 | $80.00 | 16,545 | — | — |
| 1998-06-24 | $74.17 | $74.17 | 9,870 | — | — |
| 1998-06-23 | $78.75 | $78.75 | 24,330 | — | — |
| 1998-06-22 | $77.50 | $77.50 | 28,065 | — | — |
| 1998-06-19 | $78.33 | $78.33 | 20,700 | — | — |
| 1998-06-18 | $75.83 | $75.83 | 34,095 | — | — |
| 1998-06-17 | $72.92 | $72.92 | 11,775 | — | — |
| 1998-06-16 | $69.17 | $69.17 | 3,780 | — | — |
| 1998-06-15 | $70.83 | $70.83 | 9,345 | — | — |
| 1998-06-12 | $70.00 | $70.00 | 23,295 | — | — |
| 1998-06-11 | $70.00 | $70.00 | 33,885 | — | — |
| 1998-06-10 | $70.00 | $70.00 | 12,735 | — | — |
| 1998-06-09 | $66.67 | $66.67 | 6,525 | — | — |
| 1998-06-08 | $64.17 | $64.17 | 1,830 | — | — |
| 1998-06-05 | $65.00 | $65.00 | 4,785 | — | — |
| 1998-06-04 | $65.00 | $65.00 | 4,890 | — | — |
| 1998-06-03 | $65.00 | $65.00 | 8,430 | — | — |
| 1998-06-02 | $61.67 | $61.67 | 2,550 | — | — |
| 1998-06-01 | $64.17 | $64.17 | 9,750 | — | — |
| 1998-05-29 | $61.46 | $61.46 | 4,770 | — | — |
| 1998-05-28 | $63.33 | $63.33 | 9,855 | — | — |
| 1998-05-27 | $58.75 | $58.75 | 7,545 | — | — |
| 1998-05-26 | $61.67 | $61.67 | 8,445 | — | — |
| 1998-05-22 | $62.50 | $62.50 | 8,490 | — | — |
| 1998-05-21 | $65.00 | $65.00 | 780 | — | — |
| 1998-05-20 | $65.00 | $65.00 | 8,220 | — | — |
| 1998-05-19 | $65.83 | $65.83 | 8,670 | — | — |
| 1998-05-18 | $65.00 | $65.00 | 11,235 | — | — |
| 1998-05-15 | $65.00 | $65.00 | 5,610 | — | — |
| 1998-05-14 | $64.17 | $64.17 | 5,820 | — | — |
| 1998-05-13 | $64.17 | $64.17 | 8,295 | — | — |
| 1998-05-12 | $61.25 | $61.25 | 2,670 | — | — |
| 1998-05-11 | $62.92 | $62.92 | 9,285 | — | — |
| 1998-05-08 | $66.67 | $66.67 | 4,410 | — | — |
| 1998-05-07 | $65.83 | $65.83 | 5,415 | — | — |
| 1998-05-06 | $65.83 | $65.83 | 5,520 | — | — |
| 1998-05-05 | $65.83 | $65.83 | 11,250 | — | — |
| 1998-05-04 | $67.92 | $67.92 | 10,800 | — | — |
| 1998-05-01 | $70.00 | $70.00 | 38,775 | — | — |
| 1998-04-30 | $66.67 | $66.67 | 34,065 | — | — |
| 1998-04-29 | $62.50 | $62.50 | 7,020 | — | — |
| 1998-04-28 | $65.42 | $65.42 | 9,105 | — | — |
| 1998-04-27 | $60.83 | $60.83 | 18,960 | — | — |
| 1998-04-24 | $65.00 | $65.00 | 16,590 | — | — |
| 1998-04-23 | $63.33 | $63.33 | 7,125 | — | — |
| 1998-04-22 | $65.83 | $65.83 | 33,105 | — | — |
| 1998-04-21 | $60.83 | $60.83 | 13,605 | — | — |
| 1998-04-20 | $56.67 | $56.67 | 11,235 | — | — |
| 1998-04-17 | $56.67 | $56.67 | 2,805 | — | — |
| 1998-04-16 | $55.00 | $55.00 | 11,115 | — | — |
| 1998-04-15 | $54.58 | $54.58 | 4,575 | — | — |
| 1998-04-14 | $52.71 | $52.71 | 4,665 | — | — |
| 1998-04-13 | $54.17 | $54.17 | 10,875 | — | — |
| 1998-04-09 | $57.50 | $57.50 | 1,695 | — | — |
| 1998-04-08 | $56.67 | $56.67 | 1,950 | — | — |
| 1998-04-07 | $55.83 | $55.83 | 930 | — | — |
| 1998-04-06 | $55.42 | $55.42 | 4,245 | — | — |
| 1998-04-03 | $56.67 | $56.67 | 15,315 | — | — |
| 1998-04-02 | $60.00 | $60.00 | 17,580 | — | — |
| 1998-04-01 | $52.92 | $52.92 | 1,095 | — | — |
| 1998-03-31 | $52.08 | $52.08 | 4,305 | — | — |
| 1998-03-30 | $54.17 | $54.17 | 3,435 | — | — |
| 1998-03-27 | $54.58 | $54.58 | 930 | — | — |
| 1998-03-26 | $52.50 | $52.50 | 2,100 | — | — |
| 1998-03-25 | $55.00 | $55.00 | 4,455 | — | — |
| 1998-03-24 | $52.50 | $52.50 | 3,315 | — | — |
| 1998-03-23 | $52.50 | $52.50 | 6,765 | — | — |
| 1998-03-20 | $54.17 | $54.17 | 2,265 | — | — |
| 1998-03-19 | $56.67 | $56.67 | 1,815 | — | — |
| 1998-03-18 | $55.83 | $55.83 | 8,760 | — | — |
| 1998-03-17 | $57.50 | $57.50 | 5,160 | — | — |
| 1998-03-16 | $56.67 | $56.67 | 1,950 | — | — |
| 1998-03-13 | $57.50 | $57.50 | 1,485 | — | — |
| 1998-03-12 | $57.92 | $57.92 | 2,475 | — | — |
| 1998-03-11 | $57.08 | $57.08 | 1,530 | — | — |
| 1998-03-10 | $57.92 | $57.92 | 5,730 | — | — |
| 1998-03-09 | $58.33 | $58.33 | 3,075 | — | — |
| 1998-03-06 | $58.33 | $58.33 | 2,025 | — | — |
| 1998-03-05 | $59.17 | $59.17 | 6,360 | — | — |
| 1998-03-04 | $58.75 | $58.75 | 7,935 | — | — |
| 1998-03-03 | $59.17 | $59.17 | 10,905 | — | — |
| 1998-03-02 | $60.21 | $60.21 | 6,195 | — | — |
| 1998-02-27 | $62.50 | $62.50 | 8,925 | — | — |
| 1998-02-26 | $62.50 | $62.50 | 21,945 | — | — |
| 1998-02-25 | $59.17 | $59.17 | 48,270 | — | — |
| 1998-02-24 | $53.33 | $53.33 | 12,960 | — | — |
| 1998-02-23 | $55.83 | $55.83 | 10,830 | — | — |
| 1998-02-20 | $56.67 | $56.67 | 24,105 | — | — |
| 1998-02-19 | $55.83 | $55.83 | 3,180 | — | — |
| 1998-02-18 | $55.42 | $55.42 | 13,950 | — | — |
| 1998-02-17 | $56.67 | $56.67 | 10,350 | — | — |
| 1998-02-13 | $57.50 | $57.50 | 13,305 | — | — |
| 1998-02-12 | $55.83 | $55.83 | 735 | — | — |
| 1998-02-11 | $55.42 | $55.42 | 4,740 | — | — |
| 1998-02-10 | $56.25 | $56.25 | 4,230 | — | — |
| 1998-02-09 | $55.83 | $55.83 | 3,240 | — | — |
| 1998-02-06 | $55.00 | $55.00 | 5,010 | — | — |
| 1998-02-05 | $55.00 | $55.00 | 3,300 | — | — |
| 1998-02-04 | $56.67 | $56.67 | 5,145 | — | — |
| 1998-02-03 | $55.83 | $55.83 | 17,955 | — | — |
| 1998-02-02 | $52.50 | $52.50 | 3,240 | — | — |
| 1998-01-30 | $52.50 | $52.50 | 1,920 | — | — |
| 1998-01-29 | $52.50 | $52.50 | 1,950 | — | — |
| 1998-01-28 | $52.50 | $52.50 | 2,190 | — | — |
| 1998-01-27 | $52.50 | $52.50 | 4,695 | — | — |
| 1998-01-26 | $54.17 | $54.17 | 2,730 | — | — |
| 1998-01-23 | $53.33 | $53.33 | 3,555 | — | — |
| 1998-01-22 | $55.00 | $55.00 | 2,820 | — | — |
| 1998-01-21 | $53.33 | $53.33 | 4,425 | — | — |
| 1998-01-20 | $55.00 | $55.00 | 2,970 | — | — |
| 1998-01-16 | $54.58 | $54.58 | 405 | — | — |
| 1998-01-15 | $55.00 | $55.00 | 315 | — | — |
| 1998-01-14 | $52.50 | $52.50 | 1,575 | — | — |
| 1998-01-13 | $55.00 | $55.00 | 1,500 | — | — |
| 1998-01-12 | $51.67 | $51.67 | 2,415 | — | — |
| 1998-01-09 | $47.92 | $47.92 | 6,750 | — | — |
| 1998-01-08 | $50.83 | $50.83 | 9,165 | — | — |
| 1998-01-07 | $52.50 | $52.50 | 2,310 | — | — |
| 1998-01-06 | $53.75 | $53.75 | 2,745 | — | — |
| 1998-01-05 | $51.67 | $51.67 | 2,880 | — | — |
| 1998-01-02 | $50.00 | $50.00 | 5,535 | — | — |