Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $206.30 | $206.30 | 21,630 | — | — |
| 2008-12-30 | $208.40 | $208.40 | 11,700 | — | — |
| 2008-12-29 | $199.10 | $199.10 | 14,670 | — | — |
| 2008-12-26 | $203.20 | $203.20 | 7,020 | — | — |
| 2008-12-24 | $200.50 | $200.50 | 5,060 | — | — |
| 2008-12-23 | $198.50 | $198.50 | 32,990 | — | — |
| 2008-12-22 | $199.60 | $199.60 | 34,930 | — | — |
| 2008-12-19 | $195.10 | $195.10 | 41,310 | — | — |
| 2008-12-18 | $192.20 | $192.20 | 15,490 | — | — |
| 2008-12-17 | $191.10 | $191.10 | 32,690 | — | — |
| 2008-12-16 | $194.60 | $194.60 | 26,900 | — | — |
| 2008-12-15 | $181.50 | $181.50 | 29,940 | — | — |
| 2008-12-12 | $191.80 | $191.80 | 24,870 | — | — |
| 2008-12-11 | $191.50 | $191.50 | 33,150 | — | — |
| 2008-12-10 | $197.50 | $197.50 | 26,160 | — | — |
| 2008-12-09 | $203.10 | $203.10 | 41,450 | — | — |
| 2008-12-08 | $205.00 | $205.00 | 42,050 | — | — |
| 2008-12-05 | $204.40 | $204.40 | 35,580 | — | — |
| 2008-12-04 | $190.60 | $190.60 | 29,240 | — | — |
| 2008-12-03 | $191.30 | $191.30 | 37,660 | — | — |
| 2008-12-02 | $180.40 | $180.40 | 34,140 | — | — |
| 2008-12-01 | $170.30 | $170.30 | 38,590 | — | — |
| 2008-11-28 | $179.00 | $179.00 | 13,550 | — | — |
| 2008-11-26 | $187.00 | $187.00 | 23,410 | — | — |
| 2008-11-25 | $180.10 | $180.10 | 21,340 | — | — |
| 2008-11-24 | $176.90 | $176.90 | 28,780 | — | — |
| 2008-11-21 | $166.80 | $166.80 | 58,560 | — | — |
| 2008-11-20 | $160.80 | $160.80 | 42,210 | — | — |
| 2008-11-19 | $165.00 | $165.00 | 35,410 | — | — |
| 2008-11-18 | $178.20 | $178.20 | 44,340 | — | — |
| 2008-11-17 | $186.70 | $186.70 | 16,090 | — | — |
| 2008-11-14 | $189.80 | $189.80 | 25,420 | — | — |
| 2008-11-13 | $198.40 | $198.40 | 35,600 | — | — |
| 2008-11-12 | $187.90 | $187.90 | 24,780 | — | — |
| 2008-11-11 | $196.10 | $196.10 | 21,380 | — | — |
| 2008-11-10 | $198.90 | $198.90 | 21,900 | — | — |
| 2008-11-07 | $207.90 | $207.90 | 14,990 | — | — |
| 2008-11-06 | $207.60 | $207.60 | 16,160 | — | — |
| 2008-11-05 | $208.50 | $208.50 | 20,120 | — | — |
| 2008-11-04 | $218.80 | $218.80 | 23,470 | — | — |
| 2008-11-03 | $214.80 | $214.80 | 22,140 | — | — |
| 2008-10-31 | $223.70 | $223.70 | 41,740 | — | — |
| 2008-10-30 | $205.60 | $205.60 | 112,110 | — | — |
| 2008-10-29 | $205.70 | $205.70 | 34,610 | — | — |
| 2008-10-28 | $203.40 | $203.40 | 35,710 | — | — |
| 2008-10-27 | $184.80 | $184.80 | 25,150 | — | — |
| 2008-10-24 | $186.50 | $186.50 | 27,420 | — | — |
| 2008-10-23 | $194.10 | $194.10 | 34,750 | — | — |
| 2008-10-22 | $191.20 | $191.20 | 53,870 | — | — |
| 2008-10-21 | $202.50 | $202.50 | 46,900 | — | — |
| 2008-10-20 | $205.20 | $205.20 | 42,340 | — | — |
| 2008-10-17 | $201.60 | $201.60 | 41,670 | — | — |
| 2008-10-16 | $205.50 | $205.50 | 49,810 | — | — |
| 2008-10-15 | $195.00 | $195.00 | 25,250 | — | — |
| 2008-10-14 | $214.20 | $214.20 | 33,520 | — | — |
| 2008-10-13 | $215.40 | $215.40 | 42,340 | — | — |
| 2008-10-10 | $210.40 | $210.40 | 75,030 | — | — |
| 2008-10-09 | $199.70 | $199.70 | 73,710 | — | — |
| 2008-10-08 | $212.50 | $212.50 | 52,650 | — | — |
| 2008-10-07 | $221.10 | $221.10 | 21,940 | — | — |
| 2008-10-06 | $228.90 | $228.90 | 41,350 | — | — |
| 2008-10-03 | $236.80 | $236.80 | 25,990 | — | — |
| 2008-10-02 | $244.20 | $244.20 | 40,040 | — | — |
| 2008-10-01 | $251.10 | $251.10 | 23,650 | — | — |
| 2008-09-30 | $249.10 | $249.10 | 45,640 | — | — |
| 2008-09-29 | $245.00 | $245.00 | 33,370 | — | — |
| 2008-09-26 | $259.10 | $259.10 | 29,620 | — | — |
| 2008-09-25 | $253.40 | $253.40 | 28,070 | — | — |
| 2008-09-24 | $257.90 | $257.90 | 24,930 | — | — |
| 2008-09-23 | $258.80 | $258.80 | 37,220 | — | — |
| 2008-09-22 | $258.30 | $258.30 | 33,050 | — | — |
| 2008-09-19 | $269.50 | $269.50 | 87,930 | — | — |
| 2008-09-18 | $260.40 | $260.40 | 68,520 | — | — |
| 2008-09-17 | $247.20 | $247.20 | 46,330 | — | — |
| 2008-09-16 | $255.00 | $255.00 | 42,540 | — | — |
| 2008-09-15 | $248.10 | $248.10 | 23,850 | — | — |
| 2008-09-12 | $251.40 | $251.40 | 24,930 | — | — |
| 2008-09-11 | $257.50 | $257.50 | 27,000 | — | — |
| 2008-09-10 | $250.60 | $250.60 | 30,240 | — | — |
| 2008-09-09 | $246.90 | $246.90 | 44,200 | — | — |
| 2008-09-08 | $248.40 | $248.40 | 59,320 | — | — |
| 2008-09-05 | $252.90 | $252.90 | 30,530 | — | — |
| 2008-09-04 | $249.70 | $249.70 | 39,800 | — | — |
| 2008-09-03 | $259.50 | $259.50 | 43,490 | — | — |
| 2008-09-02 | $250.10 | $250.10 | 79,870 | — | — |
| 2008-08-29 | $249.50 | $249.50 | 75,740 | — | — |
| 2008-08-28 | $232.90 | $232.90 | 17,230 | — | — |
| 2008-08-27 | $231.20 | $231.20 | 35,750 | — | — |
| 2008-08-26 | $231.70 | $231.70 | 17,770 | — | — |
| 2008-08-25 | $229.60 | $229.60 | 28,930 | — | — |
| 2008-08-22 | $231.30 | $231.30 | 20,290 | — | — |
| 2008-08-21 | $226.60 | $226.60 | 22,130 | — | — |
| 2008-08-20 | $229.20 | $229.20 | 25,210 | — | — |
| 2008-08-19 | $228.80 | $228.80 | 22,960 | — | — |
| 2008-08-18 | $229.20 | $229.20 | 26,540 | — | — |
| 2008-08-15 | $238.60 | $238.60 | 31,970 | — | — |
| 2008-08-14 | $234.10 | $234.10 | 21,900 | — | — |
| 2008-08-13 | $235.50 | $235.50 | 21,380 | — | — |
| 2008-08-12 | $235.80 | $235.80 | 29,250 | — | — |
| 2008-08-11 | $235.80 | $235.80 | 41,210 | — | — |
| 2008-08-08 | $234.50 | $234.50 | 36,990 | — | — |
| 2008-08-07 | $229.10 | $229.10 | 23,180 | — | — |
| 2008-08-06 | $225.00 | $225.00 | 28,830 | — | — |
| 2008-08-05 | $226.20 | $226.20 | 38,620 | — | — |
| 2008-08-04 | $217.90 | $217.90 | 50,990 | — | — |
| 2008-08-01 | $222.70 | $222.70 | 28,140 | — | — |
| 2008-07-31 | $219.80 | $219.80 | 25,630 | — | — |
| 2008-07-30 | $223.00 | $223.00 | 28,370 | — | — |
| 2008-07-29 | $222.60 | $222.60 | 34,450 | — | — |
| 2008-07-28 | $215.40 | $215.40 | 47,900 | — | — |
| 2008-07-25 | $214.50 | $214.50 | 48,870 | — | — |
| 2008-07-24 | $217.80 | $217.80 | 49,270 | — | — |
| 2008-07-23 | $216.30 | $216.30 | 147,850 | — | — |
| 2008-07-22 | $239.40 | $239.40 | 49,360 | — | — |
| 2008-07-21 | $231.80 | $231.80 | 28,060 | — | — |
| 2008-07-18 | $234.50 | $234.50 | 69,740 | — | — |
| 2008-07-17 | $231.50 | $231.50 | 48,550 | — | — |
| 2008-07-16 | $226.40 | $226.40 | 46,760 | — | — |
| 2008-07-15 | $214.40 | $214.40 | 39,370 | — | — |
| 2008-07-14 | $212.60 | $212.60 | 33,300 | — | — |
| 2008-07-11 | $213.70 | $213.70 | 39,480 | — | — |
| 2008-07-10 | $213.10 | $213.10 | 48,080 | — | — |
| 2008-07-09 | $211.10 | $211.10 | 40,890 | — | — |
| 2008-07-08 | $216.80 | $216.80 | 48,610 | — | — |
| 2008-07-07 | $210.40 | $210.40 | 52,380 | — | — |
| 2008-07-03 | $207.30 | $207.30 | 30,060 | — | — |
| 2008-07-02 | $203.10 | $203.10 | 90,920 | — | — |
| 2008-07-01 | $223.60 | $223.60 | 33,230 | — | — |
| 2008-06-30 | $218.50 | $218.50 | 43,640 | — | — |
| 2008-06-27 | $225.00 | $225.00 | 59,270 | — | — |
| 2008-06-26 | $230.00 | $230.00 | 34,800 | — | — |
| 2008-06-25 | $235.80 | $235.80 | 31,180 | — | — |
| 2008-06-24 | $233.70 | $233.70 | 33,570 | — | — |
| 2008-06-23 | $237.10 | $237.10 | 21,270 | — | — |
| 2008-06-20 | $240.80 | $240.80 | 47,180 | — | — |
| 2008-06-19 | $252.20 | $252.20 | 44,630 | — | — |
| 2008-06-18 | $244.20 | $244.20 | 39,650 | — | — |
| 2008-06-17 | $238.70 | $238.70 | 28,710 | — | — |
| 2008-06-16 | $240.10 | $240.10 | 20,690 | — | — |
| 2008-06-13 | $238.10 | $238.10 | 30,300 | — | — |
| 2008-06-12 | $228.50 | $228.50 | 31,340 | — | — |
| 2008-06-11 | $228.60 | $228.60 | 60,360 | — | — |
| 2008-06-10 | $237.00 | $237.00 | 46,900 | — | — |
| 2008-06-09 | $229.80 | $229.80 | 38,800 | — | — |
| 2008-06-06 | $228.90 | $228.90 | 36,060 | — | — |
| 2008-06-05 | $238.90 | $238.90 | 46,070 | — | — |
| 2008-06-04 | $229.10 | $229.10 | 31,380 | — | — |
| 2008-06-03 | $226.20 | $226.20 | 60,180 | — | — |
| 2008-06-02 | $227.90 | $227.90 | 38,720 | — | — |
| 2008-05-30 | $236.00 | $236.00 | 50,860 | — | — |
| 2008-05-29 | $233.30 | $233.30 | 25,710 | — | — |
| 2008-05-28 | $232.30 | $232.30 | 30,470 | — | — |
| 2008-05-27 | $229.80 | $229.80 | 19,840 | — | — |
| 2008-05-23 | $224.90 | $224.90 | 24,850 | — | — |
| 2008-05-22 | $229.20 | $229.20 | 30,350 | — | — |
| 2008-05-21 | $226.40 | $226.40 | 46,260 | — | — |
| 2008-05-20 | $231.80 | $231.80 | 28,470 | — | — |
| 2008-05-19 | $232.40 | $232.40 | 48,110 | — | — |
| 2008-05-16 | $228.60 | $228.60 | 43,060 | — | — |
| 2008-05-15 | $224.30 | $224.30 | 37,170 | — | — |
| 2008-05-14 | $227.40 | $227.40 | 33,730 | — | — |
| 2008-05-13 | $229.60 | $229.60 | 34,510 | — | — |
| 2008-05-12 | $229.60 | $229.60 | 39,330 | — | — |
| 2008-05-09 | $227.00 | $227.00 | 44,040 | — | — |
| 2008-05-08 | $222.00 | $222.00 | 93,100 | — | — |
| 2008-05-07 | $224.10 | $224.10 | 48,830 | — | — |
| 2008-05-06 | $230.40 | $230.40 | 52,210 | — | — |
| 2008-05-05 | $237.70 | $237.70 | 63,600 | — | — |
| 2008-05-02 | $238.40 | $238.40 | 49,380 | — | — |
| 2008-05-01 | $237.90 | $237.90 | 66,550 | — | — |
| 2008-04-30 | $234.90 | $234.90 | 70,760 | — | — |
| 2008-04-29 | $237.50 | $237.50 | 53,900 | — | — |
| 2008-04-28 | $238.00 | $238.00 | 74,490 | — | — |
| 2008-04-25 | $241.30 | $241.30 | 108,310 | — | — |
| 2008-04-24 | $236.60 | $236.60 | 138,300 | — | — |
| 2008-04-23 | $248.20 | $248.20 | 301,950 | — | — |
| 2008-04-22 | $274.40 | $274.40 | 100,100 | — | — |
| 2008-04-21 | $286.70 | $286.70 | 54,210 | — | — |
| 2008-04-18 | $288.90 | $288.90 | 61,700 | — | — |
| 2008-04-17 | $291.50 | $291.50 | 52,210 | — | — |
| 2008-04-16 | $299.90 | $299.90 | 59,230 | — | — |
| 2008-04-15 | $299.40 | $299.40 | 45,310 | — | — |
| 2008-04-14 | $292.20 | $292.20 | 37,480 | — | — |
| 2008-04-11 | $287.20 | $287.20 | 39,100 | — | — |
| 2008-04-10 | $299.20 | $299.20 | 53,890 | — | — |
| 2008-04-09 | $289.50 | $289.50 | 34,450 | — | — |
| 2008-04-08 | $286.80 | $286.80 | 25,420 | — | — |
| 2008-04-07 | $287.20 | $287.20 | 30,960 | — | — |
| 2008-04-04 | $292.10 | $292.10 | 99,500 | — | — |
| 2008-04-03 | $292.70 | $292.70 | 32,500 | — | — |
| 2008-04-02 | $287.60 | $287.60 | 46,030 | — | — |
| 2008-04-01 | $287.50 | $287.50 | 55,930 | — | — |
| 2008-03-31 | $275.70 | $275.70 | 46,310 | — | — |
| 2008-03-28 | $281.40 | $281.40 | 64,920 | — | — |
| 2008-03-27 | $280.80 | $280.80 | 68,840 | — | — |
| 2008-03-26 | $275.60 | $275.60 | 23,940 | — | — |
| 2008-03-25 | $280.10 | $280.10 | 30,430 | — | — |
| 2008-03-24 | $283.20 | $283.20 | 72,080 | — | — |
| 2008-03-20 | $280.10 | $280.10 | 104,940 | — | — |
| 2008-03-19 | $268.60 | $268.60 | 49,620 | — | — |
| 2008-03-18 | $272.10 | $272.10 | 65,020 | — | — |
| 2008-03-17 | $263.50 | $263.50 | 55,000 | — | — |
| 2008-03-14 | $265.20 | $265.20 | 60,090 | — | — |
| 2008-03-13 | $276.20 | $276.20 | 53,340 | — | — |
| 2008-03-12 | $274.30 | $274.30 | 62,480 | — | — |
| 2008-03-11 | $278.30 | $278.30 | 56,360 | — | — |
| 2008-03-10 | $271.70 | $271.70 | 68,800 | — | — |
| 2008-03-07 | $272.10 | $272.10 | 64,100 | — | — |
| 2008-03-06 | $262.50 | $262.50 | 80,250 | — | — |
| 2008-03-05 | $275.80 | $275.80 | 71,390 | — | — |
| 2008-03-04 | $283.70 | $283.70 | 55,970 | — | — |
| 2008-03-03 | $284.00 | $284.00 | 73,010 | — | — |
| 2008-02-29 | $279.50 | $279.50 | 76,250 | — | — |
| 2008-02-28 | $278.30 | $278.30 | 170,180 | — | — |
| 2008-02-27 | $283.50 | $283.50 | 75,460 | — | — |
| 2008-02-26 | $288.50 | $288.50 | 93,600 | — | — |
| 2008-02-25 | $287.40 | $287.40 | 131,700 | — | — |
| 2008-02-22 | $275.00 | $275.00 | 286,390 | — | — |
| 2008-02-21 | $277.10 | $277.10 | 188,070 | — | — |
| 2008-02-20 | $280.00 | $280.00 | 159,770 | — | — |
| 2008-02-19 | $268.50 | $268.50 | 186,490 | — | — |
| 2008-02-15 | $255.60 | $255.60 | 116,580 | — | — |
| 2008-02-14 | $243.10 | $243.10 | 47,500 | — | — |
| 2008-02-13 | $251.80 | $251.80 | 102,360 | — | — |
| 2008-02-12 | $258.70 | $258.70 | 138,140 | — | — |
| 2008-02-11 | $238.40 | $238.40 | 25,310 | — | — |
| 2008-02-08 | $241.30 | $241.30 | 78,050 | — | — |
| 2008-02-07 | $242.90 | $242.90 | 67,770 | — | — |
| 2008-02-06 | $230.20 | $230.20 | 43,350 | — | — |
| 2008-02-05 | $227.00 | $227.00 | 35,930 | — | — |
| 2008-02-04 | $233.80 | $233.80 | 30,180 | — | — |
| 2008-02-01 | $240.00 | $240.00 | 28,370 | — | — |
| 2008-01-31 | $235.60 | $235.60 | 51,820 | — | — |
| 2008-01-30 | $227.40 | $227.40 | 34,400 | — | — |
| 2008-01-29 | $231.30 | $231.30 | 26,390 | — | — |
| 2008-01-28 | $225.90 | $225.90 | 27,470 | — | — |
| 2008-01-25 | $225.00 | $225.00 | 22,300 | — | — |
| 2008-01-24 | $226.30 | $226.30 | 24,460 | — | — |
| 2008-01-23 | $228.50 | $228.50 | 35,470 | — | — |
| 2008-01-22 | $214.80 | $214.80 | 45,890 | — | — |
| 2008-01-18 | $214.80 | $214.80 | 51,760 | — | — |
| 2008-01-17 | $221.10 | $221.10 | 57,430 | — | — |
| 2008-01-16 | $218.70 | $218.70 | 41,460 | — | — |
| 2008-01-15 | $212.90 | $212.90 | 45,380 | — | — |
| 2008-01-14 | $217.00 | $217.00 | 57,680 | — | — |
| 2008-01-11 | $209.10 | $209.10 | 27,880 | — | — |
| 2008-01-10 | $214.10 | $214.10 | 40,090 | — | — |
| 2008-01-09 | $211.30 | $211.30 | 35,870 | — | — |
| 2008-01-08 | $208.30 | $208.30 | 45,650 | — | — |
| 2008-01-07 | $216.40 | $216.40 | 37,080 | — | — |
| 2008-01-04 | $216.50 | $216.50 | 39,070 | — | — |
| 2008-01-03 | $224.40 | $224.40 | 47,210 | — | — |
| 2008-01-02 | $232.60 | $232.60 | 26,470 | — | — |