Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $141.10 | $142.76 | 18,050 | — | — |
| 2011-12-29 | $143.30 | $144.98 | 12,820 | — | — |
| 2011-12-28 | $141.50 | $143.16 | 9,650 | — | — |
| 2011-12-27 | $143.20 | $144.88 | 11,340 | — | — |
| 2011-12-23 | $139.90 | $141.54 | 6,420 | — | — |
| 2011-12-22 | $140.40 | $142.05 | 16,320 | — | — |
| 2011-12-21 | $137.40 | $139.01 | 32,620 | — | — |
| 2011-12-20 | $137.50 | $139.12 | 46,720 | — | — |
| 2011-12-19 | $138.50 | $140.13 | 185,200 | — | — |
| 2011-12-16 | $173.50 | $175.54 | 28,450 | — | — |
| 2011-12-15 | $174.50 | $176.55 | 14,940 | — | — |
| 2011-12-14 | $169.90 | $171.90 | 28,890 | — | — |
| 2011-12-13 | $174.20 | $176.25 | 31,750 | — | — |
| 2011-12-12 | $186.60 | $187.78 | 6,910 | — | — |
| 2011-12-09 | $192.70 | $193.92 | 12,950 | — | — |
| 2011-12-08 | $189.80 | $191.00 | 26,370 | — | — |
| 2011-12-07 | $188.50 | $189.69 | 16,320 | — | — |
| 2011-12-06 | $189.70 | $190.90 | 10,160 | — | — |
| 2011-12-05 | $190.80 | $192.01 | 10,820 | — | — |
| 2011-12-02 | $189.60 | $190.80 | 11,260 | — | — |
| 2011-12-01 | $186.70 | $187.88 | 18,110 | — | — |
| 2011-11-30 | $190.90 | $192.11 | 32,430 | — | — |
| 2011-11-29 | $186.70 | $187.88 | 15,520 | — | — |
| 2011-11-28 | $187.90 | $189.09 | 19,330 | — | — |
| 2011-11-25 | $182.60 | $183.76 | 6,590 | — | — |
| 2011-11-23 | $187.50 | $188.69 | 16,750 | — | — |
| 2011-11-22 | $187.50 | $188.69 | 18,010 | — | — |
| 2011-11-21 | $188.30 | $189.49 | 14,110 | — | — |
| 2011-11-18 | $193.00 | $194.22 | 13,880 | — | — |
| 2011-11-17 | $192.40 | $193.62 | 20,020 | — | — |
| 2011-11-16 | $192.50 | $193.72 | 15,790 | — | — |
| 2011-11-15 | $193.20 | $194.42 | 12,760 | — | — |
| 2011-11-14 | $190.40 | $191.60 | 6,300 | — | — |
| 2011-11-11 | $196.50 | $197.74 | 11,080 | — | — |
| 2011-11-10 | $191.30 | $192.51 | 15,500 | — | — |
| 2011-11-09 | $188.00 | $189.19 | 18,620 | — | — |
| 2011-11-08 | $193.60 | $194.82 | 10,690 | — | — |
| 2011-11-07 | $194.20 | $195.43 | 6,190 | — | — |
| 2011-11-04 | $191.00 | $192.21 | 12,720 | — | — |
| 2011-11-03 | $190.90 | $192.11 | 23,100 | — | — |
| 2011-11-02 | $191.00 | $192.21 | 19,830 | — | — |
| 2011-11-01 | $187.50 | $188.69 | 19,030 | — | — |
| 2011-10-31 | $189.70 | $190.90 | 15,630 | — | — |
| 2011-10-28 | $191.50 | $192.71 | 14,950 | — | — |
| 2011-10-27 | $192.50 | $193.72 | 29,420 | — | — |
| 2011-10-26 | $187.40 | $188.59 | 15,000 | — | — |
| 2011-10-25 | $185.50 | $186.67 | 17,620 | — | — |
| 2011-10-24 | $189.60 | $190.80 | 21,500 | — | — |
| 2011-10-21 | $187.00 | $188.18 | 40,280 | — | — |
| 2011-10-20 | $185.20 | $186.37 | 27,580 | — | — |
| 2011-10-19 | $185.10 | $186.27 | 59,650 | — | — |
| 2011-10-18 | $183.40 | $184.56 | 58,380 | — | — |
| 2011-10-17 | $183.50 | $184.66 | 20,930 | — | — |
| 2011-10-14 | $184.50 | $185.67 | 20,600 | — | — |
| 2011-10-13 | $182.10 | $183.25 | 12,760 | — | — |
| 2011-10-12 | $181.20 | $182.35 | 29,660 | — | — |
| 2011-10-11 | $181.00 | $182.14 | 16,290 | — | — |
| 2011-10-10 | $181.00 | $182.14 | 21,540 | — | — |
| 2011-10-07 | $176.10 | $177.21 | 19,240 | — | — |
| 2011-10-06 | $179.60 | $180.74 | 38,590 | — | — |
| 2011-10-05 | $173.20 | $174.30 | 57,170 | — | — |
| 2011-10-04 | $174.60 | $175.70 | 116,960 | — | — |
| 2011-10-03 | $178.30 | $179.43 | 33,310 | — | — |
| 2011-09-30 | $189.50 | $190.70 | 22,560 | — | — |
| 2011-09-29 | $195.00 | $196.23 | 13,780 | — | — |
| 2011-09-28 | $191.10 | $192.31 | 38,840 | — | — |
| 2011-09-27 | $196.90 | $198.15 | 37,290 | — | — |
| 2011-09-26 | $198.80 | $200.06 | 31,970 | — | — |
| 2011-09-23 | $196.60 | $197.84 | 66,370 | — | — |
| 2011-09-22 | $196.90 | $198.15 | 93,320 | — | — |
| 2011-09-21 | $198.20 | $199.45 | 79,900 | — | — |
| 2011-09-20 | $198.10 | $199.35 | 75,890 | — | — |
| 2011-09-19 | $198.00 | $199.25 | 43,930 | — | — |
| 2011-09-16 | $198.40 | $199.65 | 88,660 | — | — |
| 2011-09-15 | $198.30 | $199.55 | 165,480 | — | — |
| 2011-09-14 | $195.70 | $196.94 | 373,480 | — | — |
| 2011-09-13 | $160.00 | $161.01 | 18,870 | — | — |
| 2011-09-12 | $159.10 | $159.10 | 13,320 | — | — |
| 2011-09-09 | $158.80 | $158.80 | 19,100 | — | — |
| 2011-09-08 | $162.90 | $162.90 | 12,580 | — | — |
| 2011-09-07 | $169.00 | $169.00 | 32,120 | — | — |
| 2011-09-06 | $160.70 | $160.70 | 16,280 | — | — |
| 2011-09-02 | $162.00 | $162.00 | 20,220 | — | — |
| 2011-09-01 | $165.80 | $165.80 | 20,120 | — | — |
| 2011-08-31 | $170.00 | $170.00 | 28,960 | — | — |
| 2011-08-30 | $169.90 | $169.90 | 27,230 | — | — |
| 2011-08-29 | $169.90 | $169.90 | 22,580 | — | — |
| 2011-08-26 | $162.20 | $162.20 | 17,220 | — | — |
| 2011-08-25 | $158.70 | $158.70 | 18,030 | — | — |
| 2011-08-24 | $161.30 | $161.30 | 19,240 | — | — |
| 2011-08-23 | $160.00 | $160.00 | 20,490 | — | — |
| 2011-08-22 | $151.10 | $151.10 | 17,310 | — | — |
| 2011-08-19 | $150.50 | $150.50 | 19,880 | — | — |
| 2011-08-18 | $151.00 | $151.00 | 23,290 | — | — |
| 2011-08-17 | $159.90 | $159.90 | 20,380 | — | — |
| 2011-08-16 | $158.50 | $158.50 | 17,050 | — | — |
| 2011-08-15 | $158.00 | $158.00 | 15,740 | — | — |
| 2011-08-12 | $153.40 | $153.40 | 23,160 | — | — |
| 2011-08-11 | $154.10 | $154.10 | 23,800 | — | — |
| 2011-08-10 | $147.30 | $147.30 | 32,440 | — | — |
| 2011-08-09 | $156.50 | $156.50 | 48,500 | — | — |
| 2011-08-08 | $143.70 | $143.70 | 43,770 | — | — |
| 2011-08-05 | $156.90 | $156.90 | 34,190 | — | — |
| 2011-08-04 | $161.10 | $161.10 | 28,850 | — | — |
| 2011-08-03 | $169.50 | $169.50 | 25,130 | — | — |
| 2011-08-02 | $168.90 | $168.90 | 23,280 | — | — |
| 2011-08-01 | $173.60 | $173.60 | 19,340 | — | — |
| 2011-07-29 | $174.50 | $174.50 | 15,670 | — | — |
| 2011-07-28 | $174.20 | $174.20 | 21,670 | — | — |
| 2011-07-27 | $175.20 | $175.20 | 18,850 | — | — |
| 2011-07-26 | $178.00 | $178.00 | 11,810 | — | — |
| 2011-07-25 | $180.00 | $180.00 | 15,240 | — | — |
| 2011-07-22 | $177.70 | $177.70 | 21,710 | — | — |
| 2011-07-21 | $178.10 | $178.10 | 22,560 | — | — |
| 2011-07-20 | $178.10 | $178.10 | 35,730 | — | — |
| 2011-07-19 | $178.40 | $178.40 | 10,450 | — | — |
| 2011-07-18 | $174.10 | $174.10 | 9,080 | — | — |
| 2011-07-15 | $179.40 | $179.40 | 9,970 | — | — |
| 2011-07-14 | $178.60 | $178.60 | 13,420 | — | — |
| 2011-07-13 | $182.60 | $182.60 | 9,540 | — | — |
| 2011-07-12 | $183.20 | $183.20 | 9,150 | — | — |
| 2011-07-11 | $184.70 | $184.70 | 23,410 | — | — |
| 2011-07-08 | $189.00 | $189.00 | 34,220 | — | — |
| 2011-07-07 | $186.70 | $186.70 | 25,240 | — | — |
| 2011-07-06 | $187.70 | $187.70 | 20,520 | — | — |
| 2011-07-05 | $187.40 | $187.40 | 10,880 | — | — |
| 2011-07-01 | $187.20 | $187.20 | 10,930 | — | — |
| 2011-06-30 | $184.10 | $184.10 | 10,000 | — | — |
| 2011-06-29 | $180.40 | $180.40 | 6,830 | — | — |
| 2011-06-28 | $181.70 | $181.70 | 5,830 | — | — |
| 2011-06-27 | $179.10 | $179.10 | 7,610 | — | — |
| 2011-06-24 | $176.20 | $176.20 | 31,240 | — | — |
| 2011-06-23 | $180.90 | $180.90 | 11,190 | — | — |
| 2011-06-22 | $179.70 | $179.70 | 18,320 | — | — |
| 2011-06-21 | $181.30 | $181.30 | 19,270 | — | — |
| 2011-06-20 | $181.60 | $181.60 | 7,590 | — | — |
| 2011-06-17 | $178.50 | $178.50 | 17,930 | — | — |
| 2011-06-16 | $176.90 | $176.90 | 28,830 | — | — |
| 2011-06-15 | $176.80 | $176.80 | 13,640 | — | — |
| 2011-06-14 | $179.40 | $179.40 | 8,420 | — | — |
| 2011-06-13 | $175.20 | $175.20 | 14,820 | — | — |
| 2011-06-10 | $177.60 | $177.60 | 18,380 | — | — |
| 2011-06-09 | $181.30 | $181.30 | 9,300 | — | — |
| 2011-06-08 | $183.00 | $183.00 | 17,920 | — | — |
| 2011-06-07 | $183.90 | $183.90 | 14,250 | — | — |
| 2011-06-06 | $186.10 | $186.10 | 11,930 | — | — |
| 2011-06-03 | $187.70 | $187.70 | 9,600 | — | — |
| 2011-06-02 | $191.10 | $191.10 | 10,090 | — | — |
| 2011-06-01 | $192.70 | $192.70 | 20,300 | — | — |
| 2011-05-31 | $198.30 | $198.30 | 18,970 | — | — |
| 2011-05-27 | $197.70 | $197.70 | 7,160 | — | — |
| 2011-05-26 | $196.00 | $196.00 | 8,820 | — | — |
| 2011-05-25 | $195.50 | $195.50 | 9,910 | — | — |
| 2011-05-24 | $194.10 | $194.10 | 10,460 | — | — |
| 2011-05-23 | $196.10 | $196.10 | 12,830 | — | — |
| 2011-05-20 | $199.40 | $199.40 | 12,830 | — | — |
| 2011-05-19 | $202.70 | $202.70 | 14,010 | — | — |
| 2011-05-18 | $199.60 | $199.60 | 13,900 | — | — |
| 2011-05-17 | $200.00 | $200.00 | 9,290 | — | — |
| 2011-05-16 | $202.70 | $202.70 | 13,700 | — | — |
| 2011-05-13 | $203.10 | $203.10 | 9,700 | — | — |
| 2011-05-12 | $204.20 | $204.20 | 9,880 | — | — |
| 2011-05-11 | $201.40 | $201.40 | 8,040 | — | — |
| 2011-05-10 | $205.10 | $205.10 | 5,350 | — | — |
| 2011-05-09 | $201.00 | $201.00 | 7,400 | — | — |
| 2011-05-06 | $201.00 | $201.00 | 9,200 | — | — |
| 2011-05-05 | $202.00 | $202.00 | 14,180 | — | — |
| 2011-05-04 | $202.70 | $202.70 | 10,620 | — | — |
| 2011-05-03 | $204.40 | $204.40 | 13,400 | — | — |
| 2011-05-02 | $203.20 | $203.20 | 24,600 | — | — |
| 2011-04-29 | $210.40 | $210.40 | 13,100 | — | — |
| 2011-04-28 | $208.20 | $208.20 | 9,800 | — | — |
| 2011-04-27 | $208.30 | $208.30 | 15,100 | — | — |
| 2011-04-26 | $209.10 | $209.10 | 63,470 | — | — |
| 2011-04-25 | $204.40 | $204.40 | 20,560 | — | — |
| 2011-04-21 | $204.80 | $204.80 | 33,080 | — | — |
| 2011-04-20 | $190.70 | $190.70 | 15,110 | — | — |
| 2011-04-19 | $188.30 | $188.30 | 8,890 | — | — |
| 2011-04-18 | $190.20 | $190.20 | 17,570 | — | — |
| 2011-04-15 | $190.60 | $190.60 | 9,280 | — | — |
| 2011-04-14 | $188.30 | $188.30 | 12,130 | — | — |
| 2011-04-13 | $187.40 | $187.40 | 11,530 | — | — |
| 2011-04-12 | $185.40 | $185.40 | 12,760 | — | — |
| 2011-04-11 | $190.30 | $190.30 | 8,980 | — | — |
| 2011-04-08 | $190.90 | $190.90 | 6,630 | — | — |
| 2011-04-07 | $194.50 | $194.50 | 13,250 | — | — |
| 2011-04-06 | $199.40 | $199.40 | 23,290 | — | — |
| 2011-04-05 | $196.70 | $196.70 | 12,770 | — | — |
| 2011-04-04 | $194.60 | $194.60 | 10,590 | — | — |
| 2011-04-01 | $192.70 | $192.70 | 8,590 | — | — |
| 2011-03-31 | $193.50 | $193.50 | 12,430 | — | — |
| 2011-03-30 | $191.10 | $191.10 | 9,450 | — | — |
| 2011-03-29 | $189.60 | $189.60 | 10,420 | — | — |
| 2011-03-28 | $185.80 | $185.80 | 10,020 | — | — |
| 2011-03-25 | $187.90 | $187.90 | 18,430 | — | — |
| 2011-03-24 | $182.50 | $182.50 | 23,830 | — | — |
| 2011-03-23 | $182.70 | $182.70 | 19,530 | — | — |
| 2011-03-22 | $183.30 | $183.30 | 10,020 | — | — |
| 2011-03-21 | $185.70 | $185.70 | 10,610 | — | — |
| 2011-03-18 | $182.50 | $182.50 | 25,240 | — | — |
| 2011-03-17 | $179.60 | $179.60 | 14,630 | — | — |
| 2011-03-16 | $179.70 | $179.70 | 15,160 | — | — |
| 2011-03-15 | $181.50 | $181.50 | 16,180 | — | — |
| 2011-03-14 | $184.00 | $184.00 | 20,700 | — | — |
| 2011-03-11 | $186.20 | $186.20 | 16,460 | — | — |
| 2011-03-10 | $187.30 | $187.30 | 16,580 | — | — |
| 2011-03-09 | $191.00 | $191.00 | 12,180 | — | — |
| 2011-03-08 | $191.70 | $191.70 | 16,960 | — | — |
| 2011-03-07 | $186.30 | $186.30 | 15,050 | — | — |
| 2011-03-04 | $189.10 | $189.10 | 20,300 | — | — |
| 2011-03-03 | $186.70 | $186.70 | 12,050 | — | — |
| 2011-03-02 | $185.10 | $185.10 | 11,160 | — | — |
| 2011-03-01 | $185.30 | $185.30 | 26,990 | — | — |
| 2011-02-28 | $186.40 | $186.40 | 12,780 | — | — |
| 2011-02-25 | $184.80 | $184.80 | 14,150 | — | — |
| 2011-02-24 | $180.90 | $180.90 | 21,350 | — | — |
| 2011-02-23 | $181.80 | $181.80 | 22,960 | — | — |
| 2011-02-22 | $180.20 | $180.20 | 20,870 | — | — |
| 2011-02-18 | $182.20 | $182.20 | 9,310 | — | — |
| 2011-02-17 | $180.00 | $180.00 | 14,590 | — | — |
| 2011-02-16 | $178.00 | $178.00 | 29,830 | — | — |
| 2011-02-15 | $177.50 | $177.50 | 67,140 | — | — |
| 2011-02-14 | $184.30 | $184.30 | 7,940 | — | — |
| 2011-02-11 | $185.40 | $185.40 | 10,920 | — | — |
| 2011-02-10 | $183.40 | $183.40 | 12,770 | — | — |
| 2011-02-09 | $183.10 | $183.10 | 95,250 | — | — |
| 2011-02-08 | $179.80 | $179.80 | 10,300 | — | — |
| 2011-02-07 | $179.20 | $179.20 | 12,710 | — | — |
| 2011-02-04 | $177.00 | $177.00 | 7,500 | — | — |
| 2011-02-03 | $179.30 | $179.30 | 24,050 | — | — |
| 2011-02-02 | $174.20 | $174.20 | 6,690 | — | — |
| 2011-02-01 | $175.80 | $175.80 | 8,200 | — | — |
| 2011-01-31 | $172.90 | $172.90 | 14,940 | — | — |
| 2011-01-28 | $174.00 | $174.00 | 20,880 | — | — |
| 2011-01-27 | $182.00 | $182.00 | 27,230 | — | — |
| 2011-01-26 | $175.50 | $175.50 | 12,300 | — | — |
| 2011-01-25 | $171.40 | $171.40 | 12,700 | — | — |
| 2011-01-24 | $167.30 | $167.30 | 11,700 | — | — |
| 2011-01-21 | $168.70 | $168.70 | 17,090 | — | — |
| 2011-01-20 | $171.00 | $171.00 | 14,410 | — | — |
| 2011-01-19 | $171.30 | $171.30 | 31,470 | — | — |
| 2011-01-18 | $171.20 | $171.20 | 9,980 | — | — |
| 2011-01-14 | $171.00 | $171.00 | 12,840 | — | — |
| 2011-01-13 | $169.10 | $169.10 | 16,550 | — | — |
| 2011-01-12 | $177.30 | $177.30 | 17,450 | — | — |
| 2011-01-11 | $172.30 | $172.30 | 20,990 | — | — |
| 2011-01-10 | $174.40 | $174.40 | 17,060 | — | — |
| 2011-01-07 | $178.60 | $178.60 | 17,060 | — | — |
| 2011-01-06 | $182.30 | $182.30 | 11,190 | — | — |
| 2011-01-05 | $188.90 | $188.90 | 16,860 | — | — |
| 2011-01-04 | $188.00 | $188.00 | 27,420 | — | — |
| 2011-01-03 | $188.00 | $188.00 | 13,870 | — | — |