Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $189.50 | $189.50 | 19,630 | — | — |
| 2001-12-28 | $189.60 | $189.60 | 12,780 | — | — |
| 2001-12-27 | $190.20 | $190.20 | 28,740 | — | — |
| 2001-12-26 | $198.00 | $198.00 | 9,440 | — | — |
| 2001-12-24 | $194.80 | $194.80 | 7,330 | — | — |
| 2001-12-21 | $197.50 | $197.50 | 40,670 | — | — |
| 2001-12-20 | $190.50 | $190.50 | 14,800 | — | — |
| 2001-12-19 | $190.10 | $190.10 | 13,500 | — | — |
| 2001-12-18 | $191.90 | $191.90 | 46,400 | — | — |
| 2001-12-17 | $198.30 | $198.30 | 24,360 | — | — |
| 2001-12-14 | $187.90 | $187.90 | 22,660 | — | — |
| 2001-12-13 | $189.10 | $189.10 | 35,970 | — | — |
| 2001-12-12 | $187.50 | $187.50 | 185,980 | — | — |
| 2001-12-11 | $177.00 | $177.00 | 197,480 | — | — |
| 2001-12-10 | $208.60 | $208.60 | 208,940 | — | — |
| 2001-12-07 | $244.00 | $244.00 | 29,530 | — | — |
| 2001-12-06 | $241.30 | $241.30 | 13,830 | — | — |
| 2001-12-05 | $243.90 | $243.90 | 39,780 | — | — |
| 2001-12-04 | $244.20 | $244.20 | 41,590 | — | — |
| 2001-12-03 | $238.90 | $238.90 | 21,140 | — | — |
| 2001-11-30 | $249.90 | $249.90 | 38,190 | — | — |
| 2001-11-29 | $250.00 | $250.00 | 68,220 | — | — |
| 2001-11-28 | $231.90 | $231.90 | 24,010 | — | — |
| 2001-11-27 | $232.50 | $232.50 | 18,900 | — | — |
| 2001-11-26 | $231.70 | $231.70 | 23,800 | — | — |
| 2001-11-23 | $231.10 | $231.10 | 5,650 | — | — |
| 2001-11-21 | $221.40 | $221.40 | 26,310 | — | — |
| 2001-11-20 | $225.50 | $225.50 | 22,210 | — | — |
| 2001-11-19 | $230.80 | $230.80 | 31,770 | — | — |
| 2001-11-16 | $229.00 | $229.00 | 25,240 | — | — |
| 2001-11-15 | $227.60 | $227.60 | 46,970 | — | — |
| 2001-11-14 | $229.90 | $229.90 | 126,500 | — | — |
| 2001-11-13 | $210.50 | $210.50 | 71,130 | — | — |
| 2001-11-12 | $197.90 | $197.90 | 12,240 | — | — |
| 2001-11-09 | $196.40 | $196.40 | 9,710 | — | — |
| 2001-11-08 | $194.70 | $194.70 | 23,800 | — | — |
| 2001-11-07 | $201.30 | $201.30 | 24,990 | — | — |
| 2001-11-06 | $200.60 | $200.60 | 15,470 | — | — |
| 2001-11-05 | $201.10 | $201.10 | 52,460 | — | — |
| 2001-11-02 | $198.70 | $198.70 | 40,250 | — | — |
| 2001-11-01 | $195.20 | $195.20 | 16,720 | — | — |
| 2001-10-31 | $188.50 | $188.50 | 16,310 | — | — |
| 2001-10-30 | $187.60 | $187.60 | 30,860 | — | — |
| 2001-10-29 | $193.10 | $193.10 | 24,200 | — | — |
| 2001-10-26 | $190.30 | $190.30 | 14,990 | — | — |
| 2001-10-25 | $186.50 | $186.50 | 9,620 | — | — |
| 2001-10-24 | $181.50 | $181.50 | 17,510 | — | — |
| 2001-10-23 | $180.00 | $180.00 | 49,600 | — | — |
| 2001-10-22 | $180.10 | $180.10 | 45,690 | — | — |
| 2001-10-19 | $189.70 | $189.70 | 27,000 | — | — |
| 2001-10-18 | $183.00 | $183.00 | 103,260 | — | — |
| 2001-10-17 | $161.00 | $161.00 | 65,460 | — | — |
| 2001-10-16 | $166.00 | $166.00 | 27,930 | — | — |
| 2001-10-15 | $171.00 | $171.00 | 18,680 | — | — |
| 2001-10-12 | $165.50 | $165.50 | 42,910 | — | — |
| 2001-10-11 | $160.00 | $160.00 | 19,410 | — | — |
| 2001-10-10 | $151.60 | $151.60 | 21,790 | — | — |
| 2001-10-09 | $140.00 | $140.00 | 10,670 | — | — |
| 2001-10-08 | $137.60 | $137.60 | 31,020 | — | — |
| 2001-10-05 | $144.90 | $144.90 | 24,620 | — | — |
| 2001-10-04 | $142.50 | $142.50 | 35,050 | — | — |
| 2001-10-03 | $139.00 | $139.00 | 47,710 | — | — |
| 2001-10-02 | $131.00 | $131.00 | 85,020 | — | — |
| 2001-10-01 | $130.90 | $130.90 | 23,730 | — | — |
| 2001-09-28 | $135.00 | $135.00 | 51,650 | — | — |
| 2001-09-27 | $137.90 | $137.90 | 6,010 | — | — |
| 2001-09-26 | $142.90 | $142.90 | 12,170 | — | — |
| 2001-09-25 | $147.70 | $147.70 | 14,510 | — | — |
| 2001-09-24 | $148.50 | $148.50 | 16,290 | — | — |
| 2001-09-21 | $139.10 | $139.10 | 24,700 | — | — |
| 2001-09-20 | $139.90 | $139.90 | 35,060 | — | — |
| 2001-09-19 | $134.00 | $134.00 | 107,550 | — | — |
| 2001-09-18 | $146.10 | $146.10 | 13,630 | — | — |
| 2001-09-17 | $150.00 | $150.00 | 18,230 | — | — |
| 2001-09-10 | $162.20 | $162.20 | 31,710 | — | — |
| 2001-09-07 | $169.60 | $169.60 | 23,440 | — | — |
| 2001-09-06 | $178.10 | $178.10 | 50,540 | — | — |
| 2001-09-05 | $175.00 | $175.00 | 57,270 | — | — |
| 2001-09-04 | $173.00 | $173.00 | 44,430 | — | — |
| 2001-08-31 | $175.50 | $175.50 | 62,600 | — | — |
| 2001-08-30 | $180.50 | $180.50 | 40,440 | — | — |
| 2001-08-29 | $187.10 | $187.10 | 47,220 | — | — |
| 2001-08-28 | $187.20 | $187.20 | 38,880 | — | — |
| 2001-08-27 | $179.10 | $179.10 | 35,770 | — | — |
| 2001-08-24 | $181.50 | $181.50 | 58,770 | — | — |
| 2001-08-23 | $181.50 | $181.50 | 27,670 | — | — |
| 2001-08-22 | $190.20 | $190.20 | 35,530 | — | — |
| 2001-08-21 | $185.00 | $185.00 | 123,770 | — | — |
| 2001-08-20 | $210.00 | $210.00 | 24,030 | — | — |
| 2001-08-17 | $207.50 | $207.50 | 14,080 | — | — |
| 2001-08-16 | $208.00 | $208.00 | 49,410 | — | — |
| 2001-08-15 | $207.60 | $207.60 | 58,520 | — | — |
| 2001-08-14 | $198.50 | $198.50 | 77,890 | — | — |
| 2001-08-13 | $197.50 | $197.50 | 40,450 | — | — |
| 2001-08-10 | $195.40 | $195.40 | 62,810 | — | — |
| 2001-08-09 | $210.00 | $210.00 | 17,330 | — | — |
| 2001-08-08 | $205.00 | $205.00 | 22,890 | — | — |
| 2001-08-07 | $205.50 | $205.50 | 29,790 | — | — |
| 2001-08-06 | $207.00 | $207.00 | 30,340 | — | — |
| 2001-08-03 | $209.50 | $209.50 | 62,010 | — | — |
| 2001-08-02 | $198.50 | $198.50 | 46,930 | — | — |
| 2001-08-01 | $187.50 | $187.50 | 30,310 | — | — |
| 2001-07-31 | $200.30 | $200.30 | 78,880 | — | — |
| 2001-07-30 | $203.60 | $203.60 | 106,820 | — | — |
| 2001-07-27 | $195.50 | $195.50 | 85,640 | — | — |
| 2001-07-26 | $190.30 | $190.30 | 47,690 | — | — |
| 2001-07-25 | $184.70 | $184.70 | 67,800 | — | — |
| 2001-07-24 | $183.50 | $183.50 | 59,190 | — | — |
| 2001-07-23 | $183.50 | $183.50 | 71,420 | — | — |
| 2001-07-20 | $183.00 | $183.00 | 93,140 | — | — |
| 2001-07-19 | $175.00 | $175.00 | 179,380 | — | — |
| 2001-07-18 | $151.50 | $151.50 | 65,300 | — | — |
| 2001-07-17 | $145.00 | $145.00 | 89,510 | — | — |
| 2001-07-16 | $150.30 | $150.30 | 48,200 | — | — |
| 2001-07-13 | $159.00 | $159.00 | 27,560 | — | — |
| 2001-07-12 | $162.50 | $162.50 | 34,990 | — | — |
| 2001-07-11 | $160.00 | $160.00 | 42,950 | — | — |
| 2001-07-10 | $170.00 | $170.00 | 48,590 | — | — |
| 2001-07-09 | $178.80 | $178.80 | 42,680 | — | — |
| 2001-07-06 | $180.30 | $180.30 | 16,830 | — | — |
| 2001-07-05 | $184.60 | $184.60 | 48,530 | — | — |
| 2001-07-03 | $179.20 | $179.20 | 34,170 | — | — |
| 2001-07-02 | $183.60 | $183.60 | 25,840 | — | — |
| 2001-06-29 | $187.00 | $187.00 | 74,900 | — | — |
| 2001-06-28 | $187.00 | $187.00 | 108,810 | — | — |
| 2001-06-27 | $168.50 | $168.50 | 30,380 | — | — |
| 2001-06-26 | $169.50 | $169.50 | 41,120 | — | — |
| 2001-06-25 | $170.00 | $170.00 | 17,910 | — | — |
| 2001-06-22 | $171.00 | $171.00 | 27,440 | — | — |
| 2001-06-21 | $179.30 | $179.30 | 21,460 | — | — |
| 2001-06-20 | $170.50 | $170.50 | 13,840 | — | — |
| 2001-06-19 | $167.00 | $167.00 | 11,120 | — | — |
| 2001-06-18 | $170.00 | $170.00 | 20,180 | — | — |
| 2001-06-15 | $164.40 | $164.40 | 51,260 | — | — |
| 2001-06-14 | $164.30 | $164.30 | 33,730 | — | — |
| 2001-06-13 | $174.50 | $174.50 | 19,120 | — | — |
| 2001-06-12 | $174.20 | $174.20 | 31,900 | — | — |
| 2001-06-11 | $179.80 | $179.80 | 17,440 | — | — |
| 2001-06-08 | $175.50 | $175.50 | 32,670 | — | — |
| 2001-06-07 | $173.00 | $173.00 | 55,630 | — | — |
| 2001-06-06 | $166.20 | $166.20 | 5,970 | — | — |
| 2001-06-05 | $165.00 | $165.00 | 24,760 | — | — |
| 2001-06-04 | $161.30 | $161.30 | 18,350 | — | — |
| 2001-06-01 | $160.00 | $160.00 | 14,220 | — | — |
| 2001-05-31 | $157.40 | $157.40 | 40,660 | — | — |
| 2001-05-30 | $155.00 | $155.00 | 54,880 | — | — |
| 2001-05-29 | $163.30 | $163.30 | 13,200 | — | — |
| 2001-05-25 | $169.80 | $169.80 | 22,720 | — | — |
| 2001-05-24 | $168.90 | $168.90 | 11,040 | — | — |
| 2001-05-23 | $170.90 | $170.90 | 49,100 | — | — |
| 2001-05-22 | $170.00 | $170.00 | 46,020 | — | — |
| 2001-05-21 | $165.50 | $165.50 | 49,690 | — | — |
| 2001-05-18 | $164.90 | $164.90 | 108,870 | — | — |
| 2001-05-17 | $149.60 | $149.60 | 48,490 | — | — |
| 2001-05-16 | $140.50 | $140.50 | 13,340 | — | — |
| 2001-05-15 | $141.60 | $141.60 | 14,120 | — | — |
| 2001-05-14 | $134.40 | $134.40 | 10,950 | — | — |
| 2001-05-11 | $134.70 | $134.70 | 10,510 | — | — |
| 2001-05-10 | $138.20 | $138.20 | 10,370 | — | — |
| 2001-05-09 | $136.00 | $136.00 | 13,080 | — | — |
| 2001-05-08 | $136.50 | $136.50 | 19,350 | — | — |
| 2001-05-07 | $140.00 | $140.00 | 11,750 | — | — |
| 2001-05-04 | $140.20 | $140.20 | 17,040 | — | — |
| 2001-05-03 | $139.50 | $139.50 | 21,050 | — | — |
| 2001-05-02 | $146.00 | $146.00 | 29,160 | — | — |
| 2001-05-01 | $145.10 | $145.10 | 34,560 | — | — |
| 2001-04-30 | $143.30 | $143.30 | 31,290 | — | — |
| 2001-04-27 | $132.60 | $132.60 | 28,310 | — | — |
| 2001-04-26 | $130.20 | $130.20 | 15,670 | — | — |
| 2001-04-25 | $127.50 | $127.50 | 33,350 | — | — |
| 2001-04-24 | $121.10 | $121.10 | 40,260 | — | — |
| 2001-04-23 | $127.90 | $127.90 | 77,400 | — | — |
| 2001-04-20 | $114.00 | $114.00 | 20,490 | — | — |
| 2001-04-19 | $112.50 | $112.50 | 10,030 | — | — |
| 2001-04-18 | $107.80 | $107.80 | 16,270 | — | — |
| 2001-04-17 | $102.80 | $102.80 | 23,070 | — | — |
| 2001-04-16 | $97.10 | $97.10 | 22,890 | — | — |
| 2001-04-12 | $99.00 | $99.00 | 12,310 | — | — |
| 2001-04-11 | $97.40 | $97.40 | 13,540 | — | — |
| 2001-04-10 | $99.00 | $99.00 | 21,360 | — | — |
| 2001-04-09 | $99.60 | $99.60 | 14,710 | — | — |
| 2001-04-06 | $96.88 | $96.88 | 8,860 | — | — |
| 2001-04-05 | $98.44 | $98.44 | 14,580 | — | — |
| 2001-04-04 | $93.13 | $93.13 | 16,960 | — | — |
| 2001-04-03 | $93.44 | $93.44 | 45,220 | — | — |
| 2001-04-02 | $99.06 | $99.06 | 18,510 | — | — |
| 2001-03-30 | $106.25 | $106.25 | 20,100 | — | — |
| 2001-03-29 | $105.00 | $105.00 | 24,680 | — | — |
| 2001-03-28 | $105.63 | $105.63 | 20,260 | — | — |
| 2001-03-27 | $107.50 | $107.50 | 20,630 | — | — |
| 2001-03-26 | $103.13 | $103.12 | 37,800 | — | — |
| 2001-03-23 | $95.63 | $95.63 | 17,130 | — | — |
| 2001-03-22 | $90.00 | $90.00 | 29,010 | — | — |
| 2001-03-21 | $88.13 | $88.13 | 15,160 | — | — |
| 2001-03-20 | $89.38 | $89.38 | 19,830 | — | — |
| 2001-03-19 | $89.69 | $89.69 | 28,580 | — | — |
| 2001-03-16 | $89.69 | $89.69 | 21,740 | — | — |
| 2001-03-15 | $91.25 | $91.25 | 28,160 | — | — |
| 2001-03-14 | $93.13 | $93.13 | 56,680 | — | — |
| 2001-03-13 | $100.00 | $100.00 | 44,410 | — | — |
| 2001-03-12 | $103.13 | $103.12 | 29,870 | — | — |
| 2001-03-09 | $106.25 | $106.25 | 61,640 | — | — |
| 2001-03-08 | $110.00 | $110.00 | 59,880 | — | — |
| 2001-03-07 | $108.75 | $108.75 | 95,550 | — | — |
| 2001-03-06 | $110.00 | $110.00 | 91,920 | — | — |
| 2001-03-05 | $120.63 | $120.63 | 19,690 | — | — |
| 2001-03-02 | $120.00 | $120.00 | 15,620 | — | — |
| 2001-03-01 | $124.38 | $124.37 | 11,760 | — | — |
| 2001-02-28 | $129.38 | $129.38 | 28,440 | — | — |
| 2001-02-27 | $125.00 | $125.00 | 40,060 | — | — |
| 2001-02-26 | $134.38 | $134.38 | 53,950 | — | — |
| 2001-02-23 | $122.50 | $122.50 | 40,900 | — | — |
| 2001-02-22 | $133.75 | $133.75 | 47,140 | — | — |
| 2001-02-21 | $139.38 | $139.37 | 11,190 | — | — |
| 2001-02-20 | $140.63 | $140.63 | 31,560 | — | — |
| 2001-02-16 | $146.88 | $146.88 | 75,310 | — | — |
| 2001-02-15 | $146.25 | $146.25 | 88,920 | — | — |
| 2001-02-14 | $141.25 | $141.25 | 98,300 | — | — |
| 2001-02-13 | $129.38 | $129.38 | 40,920 | — | — |
| 2001-02-12 | $123.75 | $123.75 | 14,720 | — | — |
| 2001-02-09 | $120.63 | $120.63 | 11,320 | — | — |
| 2001-02-08 | $119.38 | $119.38 | 16,330 | — | — |
| 2001-02-07 | $118.13 | $118.13 | 9,790 | — | — |
| 2001-02-06 | $120.63 | $120.63 | 18,630 | — | — |
| 2001-02-05 | $122.50 | $122.50 | 17,090 | — | — |
| 2001-02-02 | $114.38 | $114.38 | 36,480 | — | — |
| 2001-02-01 | $116.88 | $116.88 | 17,300 | — | — |
| 2001-01-31 | $119.38 | $119.38 | 17,050 | — | — |
| 2001-01-30 | $119.38 | $119.38 | 10,890 | — | — |
| 2001-01-29 | $118.75 | $118.75 | 16,380 | — | — |
| 2001-01-26 | $117.50 | $117.50 | 23,630 | — | — |
| 2001-01-25 | $121.25 | $121.25 | 45,640 | — | — |
| 2001-01-24 | $125.63 | $125.63 | 82,030 | — | — |
| 2001-01-23 | $115.00 | $115.00 | 49,210 | — | — |
| 2001-01-22 | $108.75 | $108.75 | 75,590 | — | — |
| 2001-01-19 | $104.38 | $104.37 | 29,380 | — | — |
| 2001-01-18 | $103.13 | $103.12 | 54,490 | — | — |
| 2001-01-17 | $101.88 | $101.88 | 123,030 | — | — |
| 2001-01-16 | $104.38 | $104.37 | 192,720 | — | — |
| 2001-01-12 | $115.63 | $115.62 | 129,940 | — | — |
| 2001-01-11 | $91.25 | $91.25 | 24,050 | — | — |
| 2001-01-10 | $91.25 | $91.25 | 22,020 | — | — |
| 2001-01-09 | $88.13 | $88.13 | 27,260 | — | — |
| 2001-01-08 | $86.88 | $86.88 | 17,400 | — | — |
| 2001-01-05 | $90.00 | $90.00 | 13,920 | — | — |
| 2001-01-04 | $92.50 | $92.50 | 60,940 | — | — |
| 2001-01-03 | $85.00 | $85.00 | 48,790 | — | — |
| 2001-01-02 | $82.50 | $82.50 | 25,050 | — | — |