Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $182.20 | $182.20 | 12,240 | — | — |
| 2010-12-30 | $185.00 | $185.00 | 9,740 | — | — |
| 2010-12-29 | $184.00 | $184.00 | 20,190 | — | — |
| 2010-12-28 | $185.10 | $185.10 | 10,620 | — | — |
| 2010-12-27 | $190.40 | $190.40 | 5,040 | — | — |
| 2010-12-23 | $191.50 | $191.50 | 5,070 | — | — |
| 2010-12-22 | $192.20 | $192.20 | 8,020 | — | — |
| 2010-12-21 | $193.00 | $193.00 | 7,680 | — | — |
| 2010-12-20 | $193.50 | $193.50 | 16,710 | — | — |
| 2010-12-17 | $192.60 | $192.60 | 43,570 | — | — |
| 2010-12-16 | $192.90 | $192.90 | 17,580 | — | — |
| 2010-12-15 | $194.60 | $194.60 | 9,960 | — | — |
| 2010-12-14 | $195.70 | $195.70 | 7,590 | — | — |
| 2010-12-13 | $194.70 | $194.70 | 9,460 | — | — |
| 2010-12-10 | $197.40 | $197.40 | 8,800 | — | — |
| 2010-12-09 | $195.70 | $195.70 | 12,890 | — | — |
| 2010-12-08 | $194.50 | $194.50 | 13,800 | — | — |
| 2010-12-07 | $195.20 | $195.20 | 21,480 | — | — |
| 2010-12-06 | $194.40 | $194.40 | 15,430 | — | — |
| 2010-12-03 | $195.40 | $195.40 | 8,620 | — | — |
| 2010-12-02 | $192.90 | $192.90 | 8,370 | — | — |
| 2010-12-01 | $193.40 | $193.40 | 14,970 | — | — |
| 2010-11-30 | $192.50 | $192.50 | 22,680 | — | — |
| 2010-11-29 | $192.80 | $192.80 | 13,610 | — | — |
| 2010-11-26 | $190.60 | $190.60 | 2,910 | — | — |
| 2010-11-24 | $193.00 | $193.00 | 10,510 | — | — |
| 2010-11-23 | $192.70 | $192.70 | 13,620 | — | — |
| 2010-11-22 | $190.90 | $190.90 | 14,150 | — | — |
| 2010-11-19 | $192.00 | $192.00 | 14,910 | — | — |
| 2010-11-18 | $192.30 | $192.30 | 12,520 | — | — |
| 2010-11-17 | $189.10 | $189.10 | 7,470 | — | — |
| 2010-11-16 | $188.90 | $188.90 | 17,000 | — | — |
| 2010-11-15 | $192.90 | $192.90 | 10,390 | — | — |
| 2010-11-12 | $193.80 | $193.80 | 16,620 | — | — |
| 2010-11-11 | $194.00 | $194.00 | 17,240 | — | — |
| 2010-11-10 | $192.80 | $192.80 | 14,880 | — | — |
| 2010-11-09 | $195.00 | $195.00 | 24,060 | — | — |
| 2010-11-08 | $192.20 | $192.20 | 25,010 | — | — |
| 2010-11-05 | $194.80 | $194.80 | 25,670 | — | — |
| 2010-11-04 | $198.00 | $198.00 | 27,220 | — | — |
| 2010-11-03 | $195.50 | $195.50 | 19,460 | — | — |
| 2010-11-02 | $198.20 | $198.20 | 30,980 | — | — |
| 2010-11-01 | $188.00 | $188.00 | 20,690 | — | — |
| 2010-10-29 | $188.90 | $188.90 | 25,130 | — | — |
| 2010-10-28 | $193.40 | $193.40 | 35,850 | — | — |
| 2010-10-27 | $195.30 | $195.30 | 72,830 | — | — |
| 2010-10-26 | $197.00 | $197.00 | 117,090 | — | — |
| 2010-10-25 | $186.20 | $186.20 | 21,060 | — | — |
| 2010-10-22 | $188.70 | $188.70 | 14,800 | — | — |
| 2010-10-21 | $182.70 | $182.70 | 25,500 | — | — |
| 2010-10-20 | $187.20 | $187.20 | 13,100 | — | — |
| 2010-10-19 | $188.80 | $188.80 | 32,410 | — | — |
| 2010-10-18 | $191.80 | $191.80 | 25,910 | — | — |
| 2010-10-15 | $190.80 | $190.80 | 36,310 | — | — |
| 2010-10-14 | $193.50 | $193.50 | 31,160 | — | — |
| 2010-10-13 | $196.50 | $196.50 | 42,620 | — | — |
| 2010-10-12 | $189.30 | $189.30 | 16,710 | — | — |
| 2010-10-11 | $188.60 | $188.60 | 21,820 | — | — |
| 2010-10-08 | $186.40 | $186.40 | 23,780 | — | — |
| 2010-10-07 | $183.00 | $183.00 | 15,860 | — | — |
| 2010-10-06 | $181.50 | $181.50 | 25,620 | — | — |
| 2010-10-05 | $181.50 | $181.50 | 30,270 | — | — |
| 2010-10-04 | $174.60 | $174.60 | 12,320 | — | — |
| 2010-10-01 | $178.60 | $178.60 | 34,790 | — | — |
| 2010-09-30 | $176.40 | $176.40 | 26,400 | — | — |
| 2010-09-29 | $179.90 | $179.90 | 29,050 | — | — |
| 2010-09-28 | $171.50 | $171.50 | 12,820 | — | — |
| 2010-09-27 | $169.90 | $169.90 | 11,560 | — | — |
| 2010-09-24 | $170.00 | $170.00 | 19,960 | — | — |
| 2010-09-23 | $161.90 | $161.90 | 18,960 | — | — |
| 2010-09-22 | $161.00 | $161.00 | 13,600 | — | — |
| 2010-09-21 | $161.60 | $161.60 | 14,210 | — | — |
| 2010-09-20 | $164.10 | $164.10 | 11,700 | — | — |
| 2010-09-17 | $158.00 | $158.00 | 16,040 | — | — |
| 2010-09-16 | $157.00 | $157.00 | 10,030 | — | — |
| 2010-09-15 | $160.50 | $160.50 | 17,520 | — | — |
| 2010-09-14 | $158.30 | $158.30 | 13,750 | — | — |
| 2010-09-13 | $159.10 | $159.10 | 17,350 | — | — |
| 2010-09-10 | $156.80 | $156.80 | 7,910 | — | — |
| 2010-09-09 | $156.10 | $156.10 | 11,740 | — | — |
| 2010-09-08 | $153.70 | $153.70 | 8,290 | — | — |
| 2010-09-07 | $150.30 | $150.30 | 9,280 | — | — |
| 2010-09-03 | $155.40 | $155.40 | 9,020 | — | — |
| 2010-09-02 | $153.20 | $153.20 | 9,760 | — | — |
| 2010-09-01 | $152.90 | $152.90 | 10,900 | — | — |
| 2010-08-31 | $149.00 | $149.00 | 28,700 | — | — |
| 2010-08-30 | $153.30 | $153.30 | 23,690 | — | — |
| 2010-08-27 | $154.40 | $154.40 | 13,710 | — | — |
| 2010-08-26 | $151.70 | $151.70 | 26,030 | — | — |
| 2010-08-25 | $152.60 | $152.60 | 20,670 | — | — |
| 2010-08-24 | $149.10 | $149.10 | 21,480 | — | — |
| 2010-08-23 | $149.00 | $149.00 | 26,530 | — | — |
| 2010-08-20 | $151.30 | $151.30 | 17,320 | — | — |
| 2010-08-19 | $149.40 | $149.40 | 16,340 | — | — |
| 2010-08-18 | $151.90 | $151.90 | 7,890 | — | — |
| 2010-08-17 | $150.30 | $150.30 | 8,860 | — | — |
| 2010-08-16 | $148.40 | $148.40 | 12,830 | — | — |
| 2010-08-13 | $143.90 | $143.90 | 7,480 | — | — |
| 2010-08-12 | $148.20 | $148.20 | 9,640 | — | — |
| 2010-08-11 | $148.00 | $148.00 | 12,530 | — | — |
| 2010-08-10 | $154.10 | $154.10 | 12,230 | — | — |
| 2010-08-09 | $158.60 | $158.60 | 7,010 | — | — |
| 2010-08-06 | $155.90 | $155.90 | 11,400 | — | — |
| 2010-08-05 | $159.00 | $159.00 | 10,970 | — | — |
| 2010-08-04 | $159.90 | $159.90 | 35,160 | — | — |
| 2010-08-03 | $159.20 | $159.20 | 22,070 | — | — |
| 2010-08-02 | $159.80 | $159.80 | 30,050 | — | — |
| 2010-07-30 | $157.80 | $157.80 | 19,900 | — | — |
| 2010-07-29 | $157.10 | $157.10 | 73,570 | — | — |
| 2010-07-28 | $148.90 | $148.90 | 12,560 | — | — |
| 2010-07-27 | $148.60 | $148.60 | 17,300 | — | — |
| 2010-07-26 | $150.30 | $150.30 | 16,760 | — | — |
| 2010-07-23 | $145.30 | $145.30 | 19,850 | — | — |
| 2010-07-22 | $141.00 | $141.00 | 24,600 | — | — |
| 2010-07-21 | $137.40 | $137.40 | 19,180 | — | — |
| 2010-07-20 | $141.20 | $141.20 | 15,150 | — | — |
| 2010-07-19 | $135.60 | $135.60 | 11,410 | — | — |
| 2010-07-16 | $134.50 | $134.50 | 21,390 | — | — |
| 2010-07-15 | $141.10 | $141.10 | 9,060 | — | — |
| 2010-07-14 | $143.20 | $143.20 | 6,390 | — | — |
| 2010-07-13 | $145.80 | $145.80 | 9,710 | — | — |
| 2010-07-12 | $141.10 | $141.10 | 11,730 | — | — |
| 2010-07-09 | $144.30 | $144.30 | 9,850 | — | — |
| 2010-07-08 | $143.10 | $143.10 | 16,380 | — | — |
| 2010-07-07 | $140.10 | $140.10 | 16,320 | — | — |
| 2010-07-06 | $136.60 | $136.60 | 17,890 | — | — |
| 2010-07-02 | $138.20 | $138.20 | 13,730 | — | — |
| 2010-07-01 | $141.60 | $141.60 | 26,860 | — | — |
| 2010-06-30 | $143.80 | $143.80 | 19,670 | — | — |
| 2010-06-29 | $145.10 | $145.10 | 30,000 | — | — |
| 2010-06-28 | $145.10 | $145.10 | 17,490 | — | — |
| 2010-06-25 | $147.40 | $147.40 | 64,650 | — | — |
| 2010-06-24 | $140.00 | $140.00 | 26,230 | — | — |
| 2010-06-23 | $140.60 | $140.60 | 11,020 | — | — |
| 2010-06-22 | $139.80 | $139.80 | 14,760 | — | — |
| 2010-06-21 | $142.60 | $142.60 | 19,930 | — | — |
| 2010-06-18 | $143.90 | $143.90 | 21,310 | — | — |
| 2010-06-17 | $143.90 | $143.90 | 10,480 | — | — |
| 2010-06-16 | $142.80 | $142.80 | 9,310 | — | — |
| 2010-06-15 | $145.50 | $145.50 | 8,730 | — | — |
| 2010-06-14 | $144.00 | $144.00 | 15,050 | — | — |
| 2010-06-11 | $141.90 | $141.90 | 18,090 | — | — |
| 2010-06-10 | $139.50 | $139.50 | 12,810 | — | — |
| 2010-06-09 | $137.30 | $137.30 | 19,060 | — | — |
| 2010-06-08 | $133.70 | $133.70 | 38,500 | — | — |
| 2010-06-07 | $135.80 | $135.80 | 19,630 | — | — |
| 2010-06-04 | $139.20 | $139.20 | 18,650 | — | — |
| 2010-06-03 | $145.00 | $145.00 | 16,760 | — | — |
| 2010-06-02 | $144.50 | $144.50 | 19,240 | — | — |
| 2010-06-01 | $141.60 | $141.60 | 24,470 | — | — |
| 2010-05-28 | $148.10 | $148.10 | 18,260 | — | — |
| 2010-05-27 | $149.20 | $149.20 | 37,950 | — | — |
| 2010-05-26 | $146.30 | $146.30 | 26,020 | — | — |
| 2010-05-25 | $145.60 | $145.60 | 24,120 | — | — |
| 2010-05-24 | $146.40 | $146.40 | 39,990 | — | — |
| 2010-05-21 | $148.90 | $148.90 | 39,510 | — | — |
| 2010-05-20 | $147.90 | $147.90 | 43,840 | — | — |
| 2010-05-19 | $156.10 | $156.10 | 25,800 | — | — |
| 2010-05-18 | $157.40 | $157.40 | 40,940 | — | — |
| 2010-05-17 | $161.30 | $161.30 | 74,320 | — | — |
| 2010-05-14 | $152.80 | $152.80 | 14,970 | — | — |
| 2010-05-13 | $153.00 | $153.00 | 14,870 | — | — |
| 2010-05-12 | $156.80 | $156.80 | 13,910 | — | — |
| 2010-05-11 | $152.30 | $152.30 | 16,190 | — | — |
| 2010-05-10 | $149.90 | $149.90 | 28,190 | — | — |
| 2010-05-07 | $141.80 | $141.80 | 68,390 | — | — |
| 2010-05-06 | $147.00 | $147.00 | 33,930 | — | — |
| 2010-05-05 | $148.40 | $148.40 | 19,260 | — | — |
| 2010-05-04 | $149.20 | $149.20 | 20,700 | — | — |
| 2010-05-03 | $157.10 | $157.10 | 29,890 | — | — |
| 2010-04-30 | $152.90 | $152.90 | 33,020 | — | — |
| 2010-04-29 | $159.70 | $159.70 | 29,820 | — | — |
| 2010-04-28 | $153.20 | $153.20 | 20,530 | — | — |
| 2010-04-27 | $151.80 | $151.80 | 23,890 | — | — |
| 2010-04-26 | $155.50 | $155.50 | 24,730 | — | — |
| 2010-04-23 | $155.50 | $155.50 | 28,850 | — | — |
| 2010-04-22 | $150.00 | $150.00 | 31,660 | — | — |
| 2010-04-21 | $151.30 | $151.30 | 36,140 | — | — |
| 2010-04-20 | $151.40 | $151.40 | 20,280 | — | — |
| 2010-04-19 | $149.20 | $149.20 | 23,840 | — | — |
| 2010-04-16 | $147.80 | $147.80 | 20,690 | — | — |
| 2010-04-15 | $148.80 | $148.80 | 17,750 | — | — |
| 2010-04-14 | $146.10 | $146.10 | 11,960 | — | — |
| 2010-04-13 | $144.10 | $144.10 | 16,690 | — | — |
| 2010-04-12 | $145.10 | $145.10 | 15,590 | — | — |
| 2010-04-09 | $145.40 | $145.40 | 15,050 | — | — |
| 2010-04-08 | $142.70 | $142.70 | 20,540 | — | — |
| 2010-04-07 | $140.10 | $140.10 | 25,470 | — | — |
| 2010-04-06 | $137.90 | $137.90 | 19,870 | — | — |
| 2010-04-05 | $137.40 | $137.40 | 25,600 | — | — |
| 2010-04-01 | $132.90 | $132.90 | 12,990 | — | — |
| 2010-03-31 | $130.80 | $130.80 | 26,630 | — | — |
| 2010-03-30 | $135.10 | $135.10 | 6,850 | — | — |
| 2010-03-29 | $134.90 | $134.90 | 8,620 | — | — |
| 2010-03-26 | $135.30 | $135.30 | 10,060 | — | — |
| 2010-03-25 | $135.10 | $135.10 | 21,440 | — | — |
| 2010-03-24 | $138.20 | $138.20 | 18,120 | — | — |
| 2010-03-23 | $141.60 | $141.60 | 32,620 | — | — |
| 2010-03-22 | $139.40 | $139.40 | 27,070 | — | — |
| 2010-03-19 | $137.40 | $137.40 | 53,170 | — | — |
| 2010-03-18 | $134.10 | $134.10 | 20,480 | — | — |
| 2010-03-17 | $134.30 | $134.30 | 16,970 | — | — |
| 2010-03-16 | $133.20 | $133.20 | 25,520 | — | — |
| 2010-03-15 | $129.70 | $129.70 | 35,960 | — | — |
| 2010-03-12 | $127.90 | $127.90 | 24,530 | — | — |
| 2010-03-11 | $128.40 | $128.40 | 15,960 | — | — |
| 2010-03-10 | $128.50 | $128.50 | 21,970 | — | — |
| 2010-03-09 | $126.60 | $126.60 | 23,320 | — | — |
| 2010-03-08 | $125.20 | $125.20 | 21,790 | — | — |
| 2010-03-05 | $126.60 | $126.60 | 36,430 | — | — |
| 2010-03-04 | $119.60 | $119.60 | 83,370 | — | — |
| 2010-03-03 | $119.20 | $119.20 | 101,430 | — | — |
| 2010-03-02 | $125.00 | $125.00 | 52,710 | — | — |
| 2010-03-01 | $126.00 | $126.00 | 22,570 | — | — |
| 2010-02-26 | $123.50 | $123.50 | 21,650 | — | — |
| 2010-02-25 | $125.10 | $125.10 | 23,530 | — | — |
| 2010-02-24 | $122.20 | $122.20 | 15,330 | — | — |
| 2010-02-23 | $121.70 | $121.70 | 29,310 | — | — |
| 2010-02-22 | $122.40 | $122.40 | 17,010 | — | — |
| 2010-02-19 | $122.50 | $122.50 | 29,200 | — | — |
| 2010-02-18 | $121.10 | $121.10 | 30,980 | — | — |
| 2010-02-17 | $119.60 | $119.60 | 22,350 | — | — |
| 2010-02-16 | $119.60 | $119.60 | 18,340 | — | — |
| 2010-02-12 | $118.90 | $118.90 | 36,510 | — | — |
| 2010-02-11 | $116.80 | $116.80 | 31,250 | — | — |
| 2010-02-10 | $113.40 | $113.40 | 25,060 | — | — |
| 2010-02-09 | $114.80 | $114.80 | 19,270 | — | — |
| 2010-02-08 | $111.00 | $111.00 | 46,000 | — | — |
| 2010-02-05 | $111.40 | $111.40 | 17,040 | — | — |
| 2010-02-04 | $110.10 | $110.10 | 16,970 | — | — |
| 2010-02-03 | $113.20 | $113.20 | 15,550 | — | — |
| 2010-02-02 | $111.80 | $111.80 | 14,750 | — | — |
| 2010-02-01 | $111.90 | $111.90 | 21,440 | — | — |
| 2010-01-29 | $110.00 | $110.00 | 19,130 | — | — |
| 2010-01-28 | $111.60 | $111.60 | 20,990 | — | — |
| 2010-01-27 | $109.90 | $109.90 | 18,360 | — | — |
| 2010-01-26 | $108.60 | $108.60 | 18,950 | — | — |
| 2010-01-25 | $108.50 | $108.50 | 26,750 | — | — |
| 2010-01-22 | $108.90 | $108.90 | 77,680 | — | — |
| 2010-01-21 | $110.40 | $110.40 | 38,840 | — | — |
| 2010-01-20 | $112.40 | $112.40 | 47,860 | — | — |
| 2010-01-19 | $114.90 | $114.90 | 61,760 | — | — |
| 2010-01-15 | $116.20 | $116.20 | 57,550 | — | — |
| 2010-01-14 | $118.50 | $118.50 | 23,420 | — | — |
| 2010-01-13 | $119.20 | $119.20 | 29,840 | — | — |
| 2010-01-12 | $115.40 | $115.40 | 45,000 | — | — |
| 2010-01-11 | $115.40 | $115.40 | 61,940 | — | — |
| 2010-01-08 | $125.40 | $125.40 | 15,480 | — | — |
| 2010-01-07 | $127.90 | $127.90 | 33,210 | — | — |
| 2010-01-06 | $125.70 | $125.70 | 28,390 | — | — |
| 2010-01-05 | $124.40 | $124.40 | 27,070 | — | — |
| 2010-01-04 | $124.90 | $124.90 | 20,390 | — | — |