Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $125.20 | $129.97 | 9,530 | — | — |
| 2012-12-28 | $123.20 | $127.90 | 7,140 | — | — |
| 2012-12-27 | $122.70 | $127.38 | 5,820 | — | — |
| 2012-12-26 | $125.50 | $130.28 | 4,110 | — | — |
| 2012-12-24 | $126.00 | $130.80 | 4,160 | — | — |
| 2012-12-21 | $129.70 | $134.64 | 33,560 | — | — |
| 2012-12-20 | $129.10 | $134.02 | 11,010 | — | — |
| 2012-12-19 | $128.30 | $133.19 | 12,270 | — | — |
| 2012-12-18 | $128.00 | $132.88 | 15,530 | — | — |
| 2012-12-17 | $125.90 | $130.70 | 13,450 | — | — |
| 2012-12-14 | $121.80 | $126.44 | 14,250 | — | — |
| 2012-12-13 | $122.40 | $127.07 | 7,270 | — | — |
| 2012-12-12 | $124.10 | $128.83 | 16,690 | — | — |
| 2012-12-11 | $127.30 | $131.11 | 12,020 | — | — |
| 2012-12-10 | $125.80 | $129.57 | 13,650 | — | — |
| 2012-12-07 | $126.80 | $130.60 | 4,880 | — | — |
| 2012-12-06 | $127.30 | $131.11 | 8,950 | — | — |
| 2012-12-05 | $124.90 | $128.64 | 5,100 | — | — |
| 2012-12-04 | $126.30 | $130.08 | 12,220 | — | — |
| 2012-12-03 | $124.40 | $128.13 | 48,090 | — | — |
| 2012-11-30 | $124.80 | $128.54 | 11,080 | — | — |
| 2012-11-29 | $124.80 | $128.54 | 8,870 | — | — |
| 2012-11-28 | $123.20 | $126.89 | 12,480 | — | — |
| 2012-11-27 | $123.20 | $126.89 | 13,310 | — | — |
| 2012-11-26 | $121.30 | $124.93 | 8,870 | — | — |
| 2012-11-23 | $120.70 | $124.32 | 5,360 | — | — |
| 2012-11-21 | $120.40 | $124.01 | 11,050 | — | — |
| 2012-11-20 | $119.80 | $123.39 | 13,050 | — | — |
| 2012-11-19 | $119.80 | $123.39 | 16,500 | — | — |
| 2012-11-16 | $118.70 | $122.26 | 23,780 | — | — |
| 2012-11-15 | $122.70 | $126.38 | 11,240 | — | — |
| 2012-11-14 | $122.50 | $126.17 | 10,670 | — | — |
| 2012-11-13 | $123.30 | $126.99 | 11,930 | — | — |
| 2012-11-12 | $125.30 | $129.05 | 12,290 | — | — |
| 2012-11-09 | $126.50 | $130.29 | 9,190 | — | — |
| 2012-11-08 | $128.10 | $131.94 | 16,360 | — | — |
| 2012-11-07 | $130.00 | $133.90 | 13,120 | — | — |
| 2012-11-06 | $130.90 | $134.82 | 17,510 | — | — |
| 2012-11-05 | $129.80 | $133.69 | 10,250 | — | — |
| 2012-11-02 | $131.10 | $135.03 | 14,360 | — | — |
| 2012-11-01 | $130.10 | $134.00 | 12,620 | — | — |
| 2012-10-31 | $129.10 | $132.97 | 9,420 | — | — |
| 2012-10-26 | $127.70 | $131.53 | 11,820 | — | — |
| 2012-10-25 | $128.90 | $132.76 | 23,220 | — | — |
| 2012-10-24 | $129.30 | $133.17 | 14,580 | — | — |
| 2012-10-23 | $129.80 | $133.69 | 34,410 | — | — |
| 2012-10-22 | $132.10 | $136.06 | 28,050 | — | — |
| 2012-10-19 | $134.90 | $138.94 | 15,950 | — | — |
| 2012-10-18 | $136.60 | $140.69 | 7,920 | — | — |
| 2012-10-17 | $136.10 | $140.18 | 21,860 | — | — |
| 2012-10-16 | $137.20 | $141.31 | 25,200 | — | — |
| 2012-10-15 | $135.70 | $139.77 | 18,750 | — | — |
| 2012-10-12 | $140.00 | $144.19 | 73,060 | — | — |
| 2012-10-11 | $139.90 | $144.09 | 28,630 | — | — |
| 2012-10-10 | $136.50 | $140.59 | 34,390 | — | — |
| 2012-10-09 | $138.20 | $142.34 | 43,560 | — | — |
| 2012-10-08 | $137.40 | $141.52 | 23,150 | — | — |
| 2012-10-05 | $140.00 | $144.19 | 39,480 | — | — |
| 2012-10-04 | $138.70 | $142.86 | 25,880 | — | — |
| 2012-10-03 | $138.00 | $142.13 | 24,700 | — | — |
| 2012-10-02 | $136.70 | $140.80 | 58,530 | — | — |
| 2012-10-01 | $140.00 | $144.19 | 152,140 | — | — |
| 2012-09-28 | $145.70 | $150.07 | 16,900 | — | — |
| 2012-09-27 | $142.30 | $146.56 | 15,270 | — | — |
| 2012-09-26 | $141.60 | $145.84 | 24,390 | — | — |
| 2012-09-25 | $145.10 | $149.45 | 40,120 | — | — |
| 2012-09-24 | $150.60 | $155.11 | 16,890 | — | — |
| 2012-09-21 | $153.00 | $157.58 | 38,100 | — | — |
| 2012-09-20 | $151.80 | $156.35 | 32,680 | — | — |
| 2012-09-19 | $154.50 | $159.13 | 55,720 | — | — |
| 2012-09-18 | $162.50 | $167.37 | 77,350 | — | — |
| 2012-09-17 | $163.40 | $168.30 | 6,170 | — | — |
| 2012-09-14 | $163.60 | $168.50 | 20,910 | — | — |
| 2012-09-13 | $161.20 | $166.03 | 12,700 | — | — |
| 2012-09-12 | $160.60 | $165.41 | 24,600 | — | — |
| 2012-09-11 | $162.50 | $166.34 | 8,290 | — | — |
| 2012-09-10 | $163.20 | $167.06 | 5,770 | — | — |
| 2012-09-07 | $165.50 | $169.41 | 6,860 | — | — |
| 2012-09-06 | $165.90 | $169.82 | 14,550 | — | — |
| 2012-09-05 | $163.10 | $166.95 | 15,080 | — | — |
| 2012-09-04 | $164.40 | $168.28 | 7,690 | — | — |
| 2012-08-31 | $166.40 | $170.33 | 53,710 | — | — |
| 2012-08-30 | $164.40 | $168.28 | 13,810 | — | — |
| 2012-08-29 | $165.20 | $169.10 | 15,200 | — | — |
| 2012-08-28 | $165.30 | $169.21 | 19,840 | — | — |
| 2012-08-27 | $162.50 | $166.34 | 12,190 | — | — |
| 2012-08-24 | $164.60 | $168.49 | 13,460 | — | — |
| 2012-08-23 | $161.00 | $164.80 | 9,460 | — | — |
| 2012-08-22 | $163.20 | $167.06 | 14,520 | — | — |
| 2012-08-21 | $163.10 | $166.95 | 19,860 | — | — |
| 2012-08-20 | $162.30 | $166.13 | 18,380 | — | — |
| 2012-08-17 | $160.50 | $164.29 | 33,550 | — | — |
| 2012-08-16 | $161.00 | $164.80 | 17,870 | — | — |
| 2012-08-15 | $164.10 | $167.98 | 10,070 | — | — |
| 2012-08-14 | $163.80 | $167.67 | 13,160 | — | — |
| 2012-08-13 | $162.70 | $166.54 | 28,420 | — | — |
| 2012-08-10 | $160.40 | $164.19 | 12,080 | — | — |
| 2012-08-09 | $160.00 | $163.78 | 7,430 | — | — |
| 2012-08-08 | $157.60 | $161.32 | 7,610 | — | — |
| 2012-08-07 | $157.50 | $161.22 | 9,920 | — | — |
| 2012-08-06 | $159.10 | $162.86 | 10,060 | — | — |
| 2012-08-03 | $159.80 | $163.58 | 8,680 | — | — |
| 2012-08-02 | $155.40 | $159.07 | 8,950 | — | — |
| 2012-08-01 | $156.90 | $160.61 | 12,460 | — | — |
| 2012-07-31 | $160.20 | $163.98 | 31,950 | — | — |
| 2012-07-30 | $159.10 | $162.86 | 13,820 | — | — |
| 2012-07-27 | $159.70 | $163.47 | 18,110 | — | — |
| 2012-07-26 | $158.50 | $162.24 | 20,100 | — | — |
| 2012-07-25 | $157.10 | $160.81 | 12,130 | — | — |
| 2012-07-24 | $155.90 | $159.58 | 22,810 | — | — |
| 2012-07-23 | $158.50 | $162.24 | 24,820 | — | — |
| 2012-07-20 | $160.00 | $163.78 | 13,730 | — | — |
| 2012-07-19 | $159.80 | $163.58 | 18,250 | — | — |
| 2012-07-18 | $160.00 | $163.78 | 19,000 | — | — |
| 2012-07-17 | $159.10 | $162.86 | 47,970 | — | — |
| 2012-07-16 | $158.10 | $161.84 | 39,440 | — | — |
| 2012-07-13 | $158.50 | $162.24 | 32,350 | — | — |
| 2012-07-12 | $158.80 | $162.55 | 29,420 | — | — |
| 2012-07-11 | $162.20 | $166.03 | 11,210 | — | — |
| 2012-07-10 | $161.90 | $165.72 | 21,430 | — | — |
| 2012-07-09 | $164.20 | $168.08 | 19,820 | — | — |
| 2012-07-06 | $162.60 | $166.44 | 11,560 | — | — |
| 2012-07-05 | $165.50 | $169.41 | 18,380 | — | — |
| 2012-07-03 | $164.80 | $168.69 | 4,820 | — | — |
| 2012-07-02 | $163.20 | $167.06 | 13,910 | — | — |
| 2012-06-29 | $160.10 | $163.88 | 27,960 | — | — |
| 2012-06-28 | $160.50 | $164.29 | 50,670 | — | — |
| 2012-06-27 | $180.80 | $185.07 | 98,820 | — | — |
| 2012-06-26 | $180.10 | $184.35 | 91,130 | — | — |
| 2012-06-25 | $180.20 | $184.46 | 20,870 | — | — |
| 2012-06-22 | $182.10 | $186.40 | 22,390 | — | — |
| 2012-06-21 | $180.10 | $184.35 | 23,130 | — | — |
| 2012-06-20 | $182.00 | $186.30 | 36,760 | — | — |
| 2012-06-19 | $182.90 | $187.22 | 27,570 | — | — |
| 2012-06-18 | $182.90 | $187.22 | 39,010 | — | — |
| 2012-06-15 | $185.30 | $189.68 | 20,980 | — | — |
| 2012-06-14 | $186.20 | $190.60 | 12,940 | — | — |
| 2012-06-13 | $184.10 | $188.45 | 11,320 | — | — |
| 2012-06-12 | $183.90 | $187.22 | 19,200 | — | — |
| 2012-06-11 | $184.50 | $187.83 | 9,250 | — | — |
| 2012-06-08 | $186.50 | $189.87 | 17,430 | — | — |
| 2012-06-07 | $185.30 | $188.65 | 11,810 | — | — |
| 2012-06-06 | $185.70 | $189.05 | 12,890 | — | — |
| 2012-06-05 | $184.30 | $187.63 | 11,040 | — | — |
| 2012-06-04 | $184.60 | $187.93 | 22,480 | — | — |
| 2012-06-01 | $184.40 | $187.73 | 24,300 | — | — |
| 2012-05-31 | $184.90 | $188.24 | 36,940 | — | — |
| 2012-05-30 | $181.90 | $185.18 | 39,840 | — | — |
| 2012-05-29 | $181.40 | $184.68 | 54,330 | — | — |
| 2012-05-25 | $175.70 | $178.87 | 184,820 | — | — |
| 2012-05-24 | $179.50 | $182.74 | 62,910 | — | — |
| 2012-05-23 | $182.00 | $185.29 | 18,700 | — | — |
| 2012-05-22 | $185.60 | $188.95 | 15,800 | — | — |
| 2012-05-21 | $186.10 | $189.46 | 11,920 | — | — |
| 2012-05-18 | $187.10 | $190.48 | 12,260 | — | — |
| 2012-05-17 | $183.00 | $186.30 | 20,180 | — | — |
| 2012-05-16 | $184.50 | $187.83 | 7,580 | — | — |
| 2012-05-15 | $185.90 | $189.26 | 12,200 | — | — |
| 2012-05-14 | $184.30 | $187.63 | 14,260 | — | — |
| 2012-05-11 | $185.00 | $188.34 | 12,920 | — | — |
| 2012-05-10 | $187.00 | $190.38 | 11,800 | — | — |
| 2012-05-09 | $185.30 | $188.65 | 27,300 | — | — |
| 2012-05-08 | $185.90 | $189.26 | 24,030 | — | — |
| 2012-05-07 | $187.20 | $190.58 | 8,600 | — | — |
| 2012-05-04 | $185.40 | $188.75 | 14,980 | — | — |
| 2012-05-03 | $188.20 | $191.60 | 13,010 | — | — |
| 2012-05-02 | $188.70 | $192.11 | 11,060 | — | — |
| 2012-05-01 | $188.30 | $191.70 | 22,000 | — | — |
| 2012-04-30 | $190.70 | $194.14 | 22,700 | — | — |
| 2012-04-27 | $190.20 | $193.63 | 17,950 | — | — |
| 2012-04-26 | $189.80 | $193.23 | 10,080 | — | — |
| 2012-04-25 | $189.30 | $192.72 | 39,190 | — | — |
| 2012-04-24 | $187.90 | $191.29 | 30,800 | — | — |
| 2012-04-23 | $182.90 | $186.20 | 84,590 | — | — |
| 2012-04-20 | $174.90 | $178.06 | 13,850 | — | — |
| 2012-04-19 | $172.70 | $175.82 | 13,450 | — | — |
| 2012-04-18 | $180.20 | $183.45 | 23,060 | — | — |
| 2012-04-17 | $179.50 | $182.74 | 23,920 | — | — |
| 2012-04-16 | $176.10 | $179.28 | 12,070 | — | — |
| 2012-04-13 | $175.40 | $178.57 | 19,200 | — | — |
| 2012-04-12 | $174.00 | $177.14 | 13,070 | — | — |
| 2012-04-11 | $173.60 | $176.74 | 10,080 | — | — |
| 2012-04-10 | $169.00 | $172.05 | 9,690 | — | — |
| 2012-04-09 | $173.50 | $176.63 | 19,640 | — | — |
| 2012-04-05 | $173.60 | $176.74 | 9,150 | — | — |
| 2012-04-04 | $171.70 | $174.80 | 21,860 | — | — |
| 2012-04-03 | $176.60 | $179.79 | 12,880 | — | — |
| 2012-04-02 | $177.90 | $181.11 | 22,360 | — | — |
| 2012-03-30 | $174.50 | $177.65 | 16,020 | — | — |
| 2012-03-29 | $174.60 | $177.75 | 4,900 | — | — |
| 2012-03-28 | $174.40 | $177.55 | 26,340 | — | — |
| 2012-03-27 | $173.70 | $176.84 | 13,420 | — | — |
| 2012-03-26 | $174.10 | $177.24 | 14,540 | — | — |
| 2012-03-23 | $167.50 | $170.52 | 8,540 | — | — |
| 2012-03-22 | $165.80 | $168.79 | 4,710 | — | — |
| 2012-03-21 | $165.60 | $168.59 | 9,490 | — | — |
| 2012-03-20 | $169.00 | $172.05 | 11,260 | — | — |
| 2012-03-19 | $167.20 | $170.22 | 13,770 | — | — |
| 2012-03-16 | $163.70 | $166.66 | 23,330 | — | — |
| 2012-03-15 | $165.30 | $168.29 | 56,370 | — | — |
| 2012-03-14 | $165.50 | $168.49 | 40,600 | — | — |
| 2012-03-13 | $167.40 | $170.42 | 18,100 | — | — |
| 2012-03-12 | $161.30 | $163.19 | 7,730 | — | — |
| 2012-03-09 | $159.90 | $161.78 | 12,790 | — | — |
| 2012-03-08 | $156.60 | $158.44 | 18,300 | — | — |
| 2012-03-07 | $155.00 | $156.82 | 7,290 | — | — |
| 2012-03-06 | $154.80 | $156.62 | 14,240 | — | — |
| 2012-03-05 | $155.20 | $157.02 | 7,070 | — | — |
| 2012-03-02 | $155.20 | $157.02 | 12,090 | — | — |
| 2012-03-01 | $155.90 | $157.73 | 28,420 | — | — |
| 2012-02-29 | $155.30 | $157.12 | 15,270 | — | — |
| 2012-02-28 | $158.10 | $159.96 | 15,670 | — | — |
| 2012-02-27 | $156.20 | $158.03 | 19,330 | — | — |
| 2012-02-24 | $158.60 | $160.46 | 16,320 | — | — |
| 2012-02-23 | $157.70 | $159.55 | 39,160 | — | — |
| 2012-02-22 | $151.50 | $153.28 | 13,110 | — | — |
| 2012-02-21 | $152.90 | $154.70 | 28,960 | — | — |
| 2012-02-17 | $150.60 | $152.37 | 8,270 | — | — |
| 2012-02-16 | $150.90 | $152.67 | 10,110 | — | — |
| 2012-02-15 | $150.00 | $151.76 | 11,900 | — | — |
| 2012-02-14 | $151.70 | $153.48 | 20,890 | — | — |
| 2012-02-13 | $152.20 | $153.99 | 8,930 | — | — |
| 2012-02-10 | $154.10 | $155.91 | 6,060 | — | — |
| 2012-02-09 | $156.50 | $158.34 | 10,880 | — | — |
| 2012-02-08 | $155.40 | $157.23 | 11,020 | — | — |
| 2012-02-07 | $158.20 | $160.06 | 3,500 | — | — |
| 2012-02-06 | $158.20 | $160.06 | 9,520 | — | — |
| 2012-02-03 | $159.20 | $161.07 | 12,900 | — | — |
| 2012-02-02 | $154.80 | $156.62 | 15,680 | — | — |
| 2012-02-01 | $154.20 | $156.01 | 14,710 | — | — |
| 2012-01-31 | $153.00 | $154.80 | 12,660 | — | — |
| 2012-01-30 | $151.90 | $153.68 | 8,570 | — | — |
| 2012-01-27 | $151.50 | $153.28 | 9,900 | — | — |
| 2012-01-26 | $152.60 | $154.39 | 9,090 | — | — |
| 2012-01-25 | $153.40 | $155.20 | 16,960 | — | — |
| 2012-01-24 | $150.50 | $152.27 | 30,780 | — | — |
| 2012-01-23 | $146.90 | $148.63 | 36,670 | — | — |
| 2012-01-20 | $139.20 | $140.84 | 29,250 | — | — |
| 2012-01-19 | $133.90 | $135.47 | 26,900 | — | — |
| 2012-01-18 | $133.80 | $135.37 | 20,030 | — | — |
| 2012-01-17 | $133.70 | $135.27 | 42,470 | — | — |
| 2012-01-13 | $133.80 | $135.37 | 12,010 | — | — |
| 2012-01-12 | $134.10 | $135.68 | 39,020 | — | — |
| 2012-01-11 | $134.10 | $135.68 | 24,870 | — | — |
| 2012-01-10 | $133.80 | $135.37 | 28,250 | — | — |
| 2012-01-09 | $134.30 | $135.88 | 37,190 | — | — |
| 2012-01-06 | $133.60 | $135.17 | 18,340 | — | — |
| 2012-01-05 | $134.40 | $135.98 | 11,510 | — | — |
| 2012-01-04 | $136.20 | $137.80 | 15,620 | — | — |
| 2012-01-03 | $138.50 | $140.13 | 28,540 | — | — |