Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $246.30 | $505.09 | 750,500 | — | — |
| 2025-12-30 | $250.83 | $511.08 | 669,100 | — | — |
| 2025-12-29 | $252.23 | $513.93 | 1,169,000 | — | — |
| 2025-12-26 | $252.46 | $514.40 | 412,500 | — | — |
| 2025-12-24 | $251.95 | $513.36 | 291,700 | — | — |
| 2025-12-23 | $251.83 | $513.11 | 594,100 | — | — |
| 2025-12-22 | $251.57 | $512.58 | 768,300 | — | — |
| 2025-12-19 | $250.14 | $509.67 | 3,335,300 | — | — |
| 2025-12-18 | $251.18 | $511.79 | 1,415,900 | — | — |
| 2025-12-17 | $252.40 | $514.28 | 1,317,400 | — | — |
| 2025-12-16 | $250.66 | $510.73 | 1,735,300 | — | — |
| 2025-12-15 | $258.66 | $527.03 | 1,315,700 | — | — |
| 2025-12-12 | $258.02 | $525.73 | 967,300 | — | — |
| 2025-12-11 | $257.41 | $524.48 | 1,041,100 | — | — |
| 2025-12-10 | $253.53 | $516.58 | 1,231,900 | — | — |
| 2025-12-09 | $246.63 | $502.52 | 871,900 | — | — |
| 2025-12-08 | $248.13 | $505.58 | 994,500 | — | — |
| 2025-12-05 | $249.70 | $508.77 | 782,700 | — | — |
| 2025-12-04 | $249.38 | $508.12 | 1,021,600 | — | — |
| 2025-12-03 | $250.04 | $509.47 | 1,062,000 | — | — |
| 2025-12-02 | $248.38 | $506.09 | 825,200 | — | — |
| 2025-12-01 | $247.49 | $504.27 | 1,066,900 | — | — |
| 2025-11-28 | $249.28 | $507.92 | 452,200 | — | — |
| 2025-11-26 | $248.99 | $507.33 | 725,700 | — | — |
| 2025-11-25 | $248.35 | $506.02 | 1,070,100 | — | — |
| 2025-11-24 | $242.53 | $494.17 | 2,511,800 | — | — |
| 2025-11-21 | $247.77 | $504.84 | 1,548,900 | — | — |
| 2025-11-20 | $241.10 | $491.25 | 1,403,300 | — | — |
| 2025-11-19 | $241.07 | $491.19 | 990,800 | — | — |
| 2025-11-18 | $241.93 | $492.94 | 1,365,700 | — | — |
| 2025-11-17 | $241.41 | $491.88 | 989,500 | — | — |
| 2025-11-14 | $243.97 | $497.10 | 978,500 | — | — |
| 2025-11-13 | $245.29 | $499.79 | 1,060,100 | — | — |
| 2025-11-12 | $245.43 | $500.07 | 695,200 | — | — |
| 2025-11-11 | $245.36 | $499.93 | 662,700 | — | — |
| 2025-11-10 | $244.27 | $497.71 | 1,069,100 | — | — |
| 2025-11-07 | $245.49 | $500.20 | 1,077,200 | — | — |
| 2025-11-06 | $244.30 | $497.77 | 915,900 | — | — |
| 2025-11-05 | $245.06 | $499.32 | 1,591,100 | — | — |
| 2025-11-04 | $244.92 | $499.04 | 1,420,000 | — | — |
| 2025-11-03 | $243.13 | $495.39 | 1,250,100 | — | — |
| 2025-10-31 | $243.92 | $497.00 | 1,649,500 | — | — |
| 2025-10-30 | $243.64 | $496.43 | 1,346,800 | — | — |
| 2025-10-29 | $242.03 | $493.15 | 1,797,200 | — | — |
| 2025-10-28 | $245.87 | $500.97 | 1,558,000 | — | — |
| 2025-10-27 | $247.81 | $504.92 | 2,010,200 | — | — |
| 2025-10-24 | $245.75 | $500.73 | 3,222,700 | — | — |
| 2025-10-23 | $257.44 | $524.55 | 2,046,500 | — | — |
| 2025-10-22 | $252.96 | $515.42 | 1,317,000 | — | — |
| 2025-10-21 | $257.14 | $523.93 | 1,077,200 | — | — |
| 2025-10-20 | $252.38 | $514.24 | 1,001,400 | — | — |
| 2025-10-17 | $249.26 | $507.88 | 889,000 | — | — |
| 2025-10-16 | $246.94 | $503.15 | 704,500 | — | — |
| 2025-10-15 | $247.69 | $504.68 | 720,400 | — | — |
| 2025-10-14 | $248.09 | $505.49 | 1,114,900 | — | — |
| 2025-10-13 | $244.46 | $498.10 | 1,071,800 | — | — |
| 2025-10-10 | $244.93 | $499.06 | 1,271,300 | — | — |
| 2025-10-09 | $248.29 | $505.90 | 1,145,700 | — | — |
| 2025-10-08 | $252.75 | $514.99 | 1,525,400 | — | — |
| 2025-10-07 | $255.75 | $521.10 | 932,400 | — | — |
| 2025-10-06 | $258.71 | $527.13 | 844,500 | — | — |
| 2025-10-03 | $260.00 | $529.76 | 740,600 | — | — |
| 2025-10-02 | $260.73 | $531.25 | 733,200 | — | — |
| 2025-10-01 | $259.92 | $529.60 | 874,000 | — | — |
| 2025-09-30 | $260.76 | $531.31 | 1,097,800 | — | — |
| 2025-09-29 | $261.38 | $529.29 | 840,000 | — | — |
| 2025-09-26 | $261.04 | $528.60 | 533,800 | — | — |
| 2025-09-25 | $257.89 | $522.23 | 678,600 | — | — |
| 2025-09-24 | $259.56 | $525.61 | 693,300 | — | — |
| 2025-09-23 | $261.22 | $528.97 | 829,700 | — | — |
| 2025-09-22 | $260.89 | $528.30 | 692,300 | — | — |
| 2025-09-19 | $261.86 | $530.26 | 1,915,400 | — | — |
| 2025-09-18 | $263.59 | $533.77 | 698,700 | — | — |
| 2025-09-17 | $262.48 | $531.52 | 963,800 | — | — |
| 2025-09-16 | $261.84 | $530.22 | 828,700 | — | — |
| 2025-09-15 | $263.87 | $534.33 | 801,000 | — | — |
| 2025-09-12 | $263.36 | $533.30 | 668,400 | — | — |
| 2025-09-11 | $266.37 | $539.40 | 1,040,300 | — | — |
| 2025-09-10 | $262.55 | $531.66 | 817,300 | — | — |
| 2025-09-09 | $262.18 | $530.91 | 630,900 | — | — |
| 2025-09-08 | $266.68 | $540.03 | 799,200 | — | — |
| 2025-09-05 | $266.24 | $539.13 | 583,100 | — | — |
| 2025-09-04 | $265.67 | $537.98 | 639,300 | — | — |
| 2025-09-03 | $261.25 | $529.03 | 719,100 | — | — |
| 2025-09-02 | $262.26 | $531.07 | 898,300 | — | — |
| 2025-08-29 | $264.65 | $535.91 | 963,400 | — | — |
| 2025-08-28 | $265.75 | $538.14 | 725,300 | — | — |
| 2025-08-27 | $266.83 | $540.33 | 659,400 | — | — |
| 2025-08-26 | $266.24 | $539.13 | 1,393,400 | — | — |
| 2025-08-25 | $266.74 | $540.15 | 691,400 | — | — |
| 2025-08-22 | $269.41 | $545.55 | 1,069,400 | — | — |
| 2025-08-21 | $261.00 | $528.52 | 1,030,200 | — | — |
| 2025-08-20 | $262.02 | $530.59 | 943,100 | — | — |
| 2025-08-19 | $263.94 | $534.48 | 1,002,500 | — | — |
| 2025-08-18 | $259.22 | $524.92 | 638,200 | — | — |
| 2025-08-15 | $258.64 | $523.74 | 1,115,100 | — | — |
| 2025-08-14 | $262.49 | $531.54 | 1,173,400 | — | — |
| 2025-08-13 | $267.32 | $541.32 | 1,131,200 | — | — |
| 2025-08-12 | $260.48 | $527.47 | 637,800 | — | — |
| 2025-08-11 | $256.89 | $520.20 | 622,700 | — | — |
| 2025-08-08 | $256.99 | $520.40 | 541,100 | — | — |
| 2025-08-07 | $256.78 | $519.98 | 1,021,300 | — | — |
| 2025-08-06 | $257.51 | $521.46 | 1,162,600 | — | — |
| 2025-08-05 | $256.04 | $518.48 | 819,400 | — | — |
| 2025-08-04 | $253.58 | $513.50 | 910,000 | — | — |
| 2025-08-01 | $252.31 | $510.93 | 1,236,400 | — | — |
| 2025-07-31 | $255.97 | $518.34 | 1,676,700 | — | — |
| 2025-07-30 | $253.67 | $513.68 | 1,985,400 | — | — |
| 2025-07-29 | $259.50 | $525.49 | 1,847,100 | — | — |
| 2025-07-28 | $260.01 | $526.52 | 754,800 | — | — |
| 2025-07-25 | $261.70 | $529.94 | 1,093,000 | — | — |
| 2025-07-24 | $261.83 | $530.20 | 794,200 | — | — |
| 2025-07-23 | $263.24 | $533.06 | 930,000 | — | — |
| 2025-07-22 | $260.13 | $526.76 | 765,300 | — | — |
| 2025-07-21 | $254.64 | $515.64 | 754,800 | — | — |
| 2025-07-18 | $255.15 | $516.68 | 1,029,400 | — | — |
| 2025-07-17 | $257.70 | $521.84 | 806,500 | — | — |
| 2025-07-16 | $256.82 | $520.06 | 772,800 | — | — |
| 2025-07-15 | $256.37 | $519.15 | 718,200 | — | — |
| 2025-07-14 | $257.62 | $521.68 | 664,100 | — | — |
| 2025-07-11 | $259.70 | $525.89 | 745,900 | — | — |
| 2025-07-10 | $262.12 | $530.79 | 1,097,700 | — | — |
| 2025-07-09 | $259.75 | $525.99 | 866,300 | — | — |
| 2025-07-08 | $257.90 | $522.25 | 1,572,400 | — | — |
| 2025-07-07 | $254.66 | $515.68 | 974,800 | — | — |
| 2025-07-03 | $258.50 | $523.46 | 759,500 | — | — |
| 2025-07-02 | $256.45 | $519.31 | 1,121,900 | — | — |
| 2025-07-01 | $255.19 | $516.76 | 1,317,800 | — | — |
| 2025-06-30 | $247.25 | $500.68 | 930,800 | — | — |
| 2025-06-27 | $248.06 | $499.28 | 971,400 | — | — |
| 2025-06-26 | $246.75 | $496.65 | 867,600 | — | — |
| 2025-06-25 | $245.69 | $494.51 | 1,165,600 | — | — |
| 2025-06-24 | $245.80 | $494.73 | 1,031,400 | — | — |
| 2025-06-23 | $244.20 | $491.51 | 668,200 | — | — |
| 2025-06-20 | $240.62 | $484.31 | 1,504,300 | — | — |
| 2025-06-18 | $241.31 | $485.70 | 673,300 | — | — |
| 2025-06-17 | $241.18 | $485.43 | 678,700 | — | — |
| 2025-06-16 | $244.45 | $492.02 | 671,700 | — | — |
| 2025-06-13 | $241.48 | $486.04 | 801,600 | — | — |
| 2025-06-12 | $246.01 | $495.16 | 651,000 | — | — |
| 2025-06-11 | $246.62 | $496.38 | 727,700 | — | — |
| 2025-06-10 | $249.00 | $501.17 | 632,300 | — | — |
| 2025-06-09 | $247.28 | $497.71 | 718,700 | — | — |
| 2025-06-06 | $247.56 | $498.28 | 604,800 | — | — |
| 2025-06-05 | $246.11 | $495.36 | 1,090,900 | — | — |
| 2025-06-04 | $246.51 | $496.16 | 998,900 | — | — |
| 2025-06-03 | $245.26 | $493.65 | 792,800 | — | — |
| 2025-06-02 | $242.65 | $488.39 | 977,600 | — | — |
| 2025-05-30 | $245.08 | $493.28 | 2,390,400 | — | — |
| 2025-05-29 | $245.73 | $494.59 | 713,500 | — | — |
| 2025-05-28 | $243.83 | $490.77 | 661,500 | — | — |
| 2025-05-27 | $246.69 | $496.52 | 789,600 | — | — |
| 2025-05-23 | $241.84 | $486.76 | 752,500 | — | — |
| 2025-05-22 | $244.71 | $492.54 | 831,400 | — | — |
| 2025-05-21 | $244.65 | $492.42 | 772,900 | — | — |
| 2025-05-20 | $249.94 | $503.07 | 954,400 | — | — |
| 2025-05-19 | $251.71 | $506.63 | 739,300 | — | — |
| 2025-05-16 | $251.34 | $505.88 | 1,179,500 | — | — |
| 2025-05-15 | $247.97 | $499.10 | 926,600 | — | — |
| 2025-05-14 | $245.14 | $493.40 | 1,252,300 | — | — |
| 2025-05-13 | $249.14 | $501.46 | 1,184,100 | — | — |
| 2025-05-12 | $250.31 | $503.81 | 1,142,500 | — | — |
| 2025-05-09 | $242.50 | $488.09 | 809,900 | — | — |
| 2025-05-08 | $243.09 | $489.28 | 1,237,900 | — | — |
| 2025-05-07 | $240.31 | $483.68 | 1,552,400 | — | — |
| 2025-05-06 | $239.87 | $482.80 | 1,029,700 | — | — |
| 2025-05-05 | $240.87 | $484.81 | 942,700 | — | — |
| 2025-05-02 | $242.32 | $487.73 | 1,543,300 | — | — |
| 2025-05-01 | $239.24 | $481.53 | 1,818,200 | — | — |
| 2025-04-30 | $239.91 | $482.88 | 3,721,900 | — | — |
| 2025-04-29 | $241.75 | $486.58 | 1,472,500 | — | — |
| 2025-04-28 | $240.12 | $483.30 | 972,700 | — | — |
| 2025-04-25 | $239.50 | $482.05 | 1,285,800 | — | — |
| 2025-04-24 | $242.07 | $487.23 | 957,700 | — | — |
| 2025-04-23 | $236.70 | $476.42 | 1,072,500 | — | — |
| 2025-04-22 | $236.25 | $475.51 | 1,295,400 | — | — |
| 2025-04-21 | $227.61 | $458.12 | 939,100 | — | — |
| 2025-04-17 | $230.84 | $464.62 | 889,300 | — | — |
| 2025-04-16 | $229.80 | $462.53 | 1,345,900 | — | — |
| 2025-04-15 | $231.50 | $465.95 | 669,300 | — | — |
| 2025-04-14 | $233.55 | $470.08 | 1,129,900 | — | — |
| 2025-04-11 | $232.32 | $467.60 | 1,451,500 | — | — |
| 2025-04-10 | $226.81 | $456.51 | 1,805,300 | — | — |
| 2025-04-09 | $234.87 | $472.73 | 2,113,200 | — | — |
| 2025-04-08 | $218.41 | $439.60 | 1,840,000 | — | — |
| 2025-04-07 | $221.75 | $446.33 | 2,341,900 | — | — |
| 2025-04-04 | $225.57 | $454.02 | 2,022,700 | — | — |
| 2025-04-03 | $239.44 | $481.93 | 1,492,500 | — | — |
| 2025-04-02 | $252.43 | $508.08 | 980,200 | — | — |
| 2025-04-01 | $248.70 | $500.57 | 1,010,600 | — | — |
| 2025-03-31 | $248.01 | $499.18 | 1,546,400 | — | — |
| 2025-03-28 | $246.46 | $493.04 | 939,500 | — | — |
| 2025-03-27 | $251.96 | $504.05 | 1,491,800 | — | — |
| 2025-03-26 | $255.89 | $511.91 | 891,000 | — | — |
| 2025-03-25 | $254.99 | $510.11 | 786,000 | — | — |
| 2025-03-24 | $255.64 | $511.41 | 683,800 | — | — |
| 2025-03-21 | $251.34 | $502.81 | 1,565,900 | — | — |
| 2025-03-20 | $253.36 | $506.85 | 842,500 | — | — |
| 2025-03-19 | $256.24 | $512.61 | 883,500 | — | — |
| 2025-03-18 | $254.64 | $509.41 | 845,200 | — | — |
| 2025-03-17 | $256.13 | $512.39 | 908,400 | — | — |
| 2025-03-14 | $254.46 | $509.05 | 860,600 | — | — |
| 2025-03-13 | $250.37 | $500.86 | 1,097,300 | — | — |
| 2025-03-12 | $251.30 | $502.73 | 1,717,400 | — | — |
| 2025-03-11 | $254.82 | $509.77 | 1,757,500 | — | — |
| 2025-03-10 | $267.67 | $535.47 | 1,829,900 | — | — |
| 2025-03-07 | $274.48 | $549.10 | 2,321,000 | — | — |
| 2025-03-06 | $265.11 | $530.35 | 1,525,900 | — | — |
| 2025-03-05 | $261.05 | $522.23 | 1,351,900 | — | — |
| 2025-03-04 | $255.32 | $510.77 | 1,495,600 | — | — |
| 2025-03-03 | $262.23 | $524.59 | 1,094,600 | — | — |
| 2025-02-28 | $263.98 | $528.09 | 1,437,800 | — | — |
| 2025-02-27 | $261.15 | $522.43 | 808,100 | — | — |
| 2025-02-26 | $261.41 | $522.95 | 1,086,800 | — | — |
| 2025-02-25 | $264.53 | $529.19 | 1,283,600 | — | — |
| 2025-02-24 | $261.60 | $523.33 | 1,166,800 | — | — |
| 2025-02-21 | $264.28 | $528.69 | 918,400 | — | — |
| 2025-02-20 | $265.54 | $531.21 | 878,400 | — | — |
| 2025-02-19 | $264.10 | $528.33 | 818,300 | — | — |
| 2025-02-18 | $262.25 | $524.63 | 817,600 | — | — |
| 2025-02-14 | $258.11 | $516.35 | 1,013,800 | — | — |
| 2025-02-13 | $260.09 | $520.31 | 939,500 | — | — |
| 2025-02-12 | $256.05 | $512.23 | 946,200 | — | — |
| 2025-02-11 | $258.68 | $517.49 | 744,300 | — | — |
| 2025-02-10 | $257.61 | $515.35 | 781,200 | — | — |
| 2025-02-07 | $255.56 | $511.25 | 1,053,700 | — | — |
| 2025-02-06 | $255.09 | $510.31 | 1,231,200 | — | — |
| 2025-02-05 | $254.24 | $508.61 | 2,104,300 | — | — |
| 2025-02-04 | $254.68 | $509.49 | 1,331,600 | — | — |
| 2025-02-03 | $255.44 | $511.01 | 1,300,500 | — | — |
| 2025-01-31 | $259.16 | $518.45 | 1,253,900 | — | — |
| 2025-01-30 | $260.13 | $520.39 | 1,166,300 | — | — |
| 2025-01-29 | $256.38 | $512.89 | 815,200 | — | — |
| 2025-01-28 | $258.71 | $517.55 | 905,300 | — | — |
| 2025-01-27 | $264.42 | $528.97 | 1,011,400 | — | — |
| 2025-01-24 | $259.90 | $519.93 | 828,400 | — | — |
| 2025-01-23 | $259.90 | $519.93 | 610,800 | — | — |
| 2025-01-22 | $259.14 | $518.41 | 899,500 | — | — |
| 2025-01-21 | $261.39 | $522.91 | 718,400 | — | — |
| 2025-01-17 | $256.38 | $512.89 | 844,800 | — | — |
| 2025-01-16 | $255.93 | $511.99 | 876,500 | — | — |
| 2025-01-15 | $253.80 | $507.73 | 712,600 | — | — |
| 2025-01-14 | $252.97 | $506.07 | 792,300 | — | — |
| 2025-01-13 | $249.70 | $499.52 | 1,182,600 | — | — |
| 2025-01-10 | $244.90 | $489.92 | 1,152,600 | — | — |
| 2025-01-08 | $247.61 | $495.34 | 1,081,900 | — | — |
| 2025-01-07 | $248.59 | $497.30 | 685,400 | — | — |
| 2025-01-06 | $250.36 | $500.84 | 790,900 | — | — |
| 2025-01-03 | $252.29 | $504.71 | 866,800 | — | — |
| 2025-01-02 | $250.03 | $500.18 | 748,100 | — | — |