Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.34 | $4.44 | 264,000 | — | — |
| 1988-12-29 | $4.38 | $4.47 | 81,600 | — | — |
| 1988-12-28 | $4.33 | $4.43 | 391,200 | — | — |
| 1988-12-27 | $4.33 | $4.43 | 218,400 | — | — |
| 1988-12-23 | $4.38 | $4.47 | 360,000 | — | — |
| 1988-12-22 | $4.33 | $4.43 | 720,800 | — | — |
| 1988-12-21 | $4.31 | $4.41 | 581,600 | — | — |
| 1988-12-20 | $4.34 | $4.44 | 990,400 | — | — |
| 1988-12-19 | $4.36 | $4.46 | 1,156,000 | — | — |
| 1988-12-16 | $4.38 | $4.47 | 985,600 | — | — |
| 1988-12-15 | $4.36 | $4.46 | 423,200 | — | — |
| 1988-12-14 | $4.36 | $4.46 | 167,200 | — | — |
| 1988-12-13 | $4.33 | $4.43 | 104,000 | — | — |
| 1988-12-12 | $4.36 | $4.46 | 272,800 | — | — |
| 1988-12-09 | $4.38 | $4.47 | 424,000 | — | — |
| 1988-12-08 | $4.33 | $4.43 | 800,000 | — | — |
| 1988-12-07 | $4.41 | $4.51 | 1,424,000 | — | — |
| 1988-12-06 | $4.31 | $4.41 | 1,074,400 | — | — |
| 1988-12-05 | $4.23 | $4.33 | 1,427,200 | — | — |
| 1988-12-02 | $4.19 | $4.28 | 601,600 | — | — |
| 1988-12-01 | $4.20 | $4.30 | 980,000 | — | — |
| 1988-11-30 | $4.16 | $4.25 | 1,559,200 | — | — |
| 1988-11-29 | $4.13 | $4.22 | 608,800 | — | — |
| 1988-11-28 | $4.05 | $4.14 | 761,600 | — | — |
| 1988-11-25 | $4.02 | $4.11 | 724,800 | — | — |
| 1988-11-23 | $4.09 | $4.19 | 764,000 | — | — |
| 1988-11-22 | $4.09 | $4.19 | 180,800 | — | — |
| 1988-11-21 | $4.13 | $4.22 | 1,684,000 | — | — |
| 1988-11-18 | $4.09 | $4.19 | 493,600 | — | — |
| 1988-11-17 | $4.09 | $4.19 | 1,127,200 | — | — |
| 1988-11-16 | $4.08 | $4.17 | 844,000 | — | — |
| 1988-11-15 | $4.08 | $4.17 | 951,200 | — | — |
| 1988-11-14 | $4.00 | $4.09 | 1,380,000 | — | — |
| 1988-11-11 | $3.94 | $4.03 | 2,221,600 | — | — |
| 1988-11-10 | $4.00 | $4.09 | 752,000 | — | — |
| 1988-11-09 | $4.03 | $4.12 | 1,486,400 | — | — |
| 1988-11-08 | $4.05 | $4.14 | 896,800 | — | — |
| 1988-11-07 | $4.08 | $4.17 | 944,800 | — | — |
| 1988-11-04 | $4.13 | $4.22 | 1,163,200 | — | — |
| 1988-11-03 | $4.19 | $4.28 | 656,800 | — | — |
| 1988-11-02 | $4.30 | $4.39 | 444,800 | — | — |
| 1988-11-01 | $4.27 | $4.36 | 477,600 | — | — |
| 1988-10-31 | $4.34 | $4.44 | 568,800 | — | — |
| 1988-10-28 | $4.36 | $4.46 | 398,400 | — | — |
| 1988-10-27 | $4.45 | $4.54 | 286,400 | — | — |
| 1988-10-26 | $4.53 | $4.62 | 951,200 | — | — |
| 1988-10-25 | $4.52 | $4.60 | 318,400 | — | — |
| 1988-10-24 | $4.52 | $4.60 | 329,600 | — | — |
| 1988-10-21 | $4.53 | $4.62 | 549,600 | — | — |
| 1988-10-20 | $4.52 | $4.60 | 690,400 | — | — |
| 1988-10-19 | $4.48 | $4.57 | 949,600 | — | — |
| 1988-10-18 | $4.48 | $4.57 | 262,400 | — | — |
| 1988-10-17 | $4.44 | $4.52 | 281,600 | — | — |
| 1988-10-14 | $4.42 | $4.51 | 568,000 | — | — |
| 1988-10-13 | $4.44 | $4.52 | 400,800 | — | — |
| 1988-10-12 | $4.34 | $4.43 | 706,400 | — | — |
| 1988-10-11 | $4.58 | $4.67 | 656,800 | — | — |
| 1988-10-10 | $4.58 | $4.67 | 246,400 | — | — |
| 1988-10-07 | $4.56 | $4.65 | 664,800 | — | — |
| 1988-10-06 | $4.44 | $4.52 | 1,096,000 | — | — |
| 1988-10-05 | $4.44 | $4.52 | 194,400 | — | — |
| 1988-10-04 | $4.41 | $4.49 | 293,600 | — | — |
| 1988-10-03 | $4.53 | $4.62 | 715,200 | — | — |
| 1988-09-30 | $4.39 | $4.47 | 298,400 | — | — |
| 1988-09-29 | $4.39 | $4.47 | 783,200 | — | — |
| 1988-09-28 | $4.38 | $4.46 | 288,000 | — | — |
| 1988-09-27 | $4.39 | $4.47 | 456,800 | — | — |
| 1988-09-26 | $4.36 | $4.44 | 224,000 | — | — |
| 1988-09-23 | $4.34 | $4.43 | 660,800 | — | — |
| 1988-09-22 | $4.28 | $4.36 | 409,600 | — | — |
| 1988-09-21 | $4.28 | $4.36 | 329,600 | — | — |
| 1988-09-20 | $4.31 | $4.40 | 530,400 | — | — |
| 1988-09-19 | $4.28 | $4.36 | 571,200 | — | — |
| 1988-09-16 | $4.33 | $4.41 | 1,019,200 | — | — |
| 1988-09-15 | $4.34 | $4.43 | 251,200 | — | — |
| 1988-09-14 | $4.28 | $4.36 | 817,600 | — | — |
| 1988-09-13 | $4.19 | $4.27 | 555,200 | — | — |
| 1988-09-12 | $4.14 | $4.22 | 617,600 | — | — |
| 1988-09-09 | $4.19 | $4.27 | 592,000 | — | — |
| 1988-09-08 | $4.19 | $4.27 | 228,000 | — | — |
| 1988-09-07 | $4.22 | $4.30 | 582,400 | — | — |
| 1988-09-06 | $4.22 | $4.30 | 1,011,200 | — | — |
| 1988-09-02 | $4.16 | $4.24 | 1,785,600 | — | — |
| 1988-09-01 | $4.14 | $4.22 | 611,200 | — | — |
| 1988-08-31 | $4.28 | $4.36 | 195,200 | — | — |
| 1988-08-30 | $4.28 | $4.36 | 361,600 | — | — |
| 1988-08-29 | $4.28 | $4.36 | 249,600 | — | — |
| 1988-08-26 | $4.31 | $4.40 | 191,200 | — | — |
| 1988-08-25 | $4.28 | $4.36 | 435,200 | — | — |
| 1988-08-24 | $4.17 | $4.25 | 573,600 | — | — |
| 1988-08-23 | $4.06 | $4.14 | 383,200 | — | — |
| 1988-08-22 | $4.13 | $4.20 | 225,600 | — | — |
| 1988-08-19 | $4.30 | $4.38 | 1,136,800 | — | — |
| 1988-08-18 | $4.25 | $4.33 | 354,400 | — | — |
| 1988-08-17 | $4.36 | $4.44 | 417,600 | — | — |
| 1988-08-16 | $4.34 | $4.43 | 1,172,800 | — | — |
| 1988-08-15 | $4.42 | $4.51 | 449,600 | — | — |
| 1988-08-12 | $4.50 | $4.59 | 499,200 | — | — |
| 1988-08-11 | $4.59 | $4.68 | 204,800 | — | — |
| 1988-08-10 | $4.50 | $4.59 | 643,200 | — | — |
| 1988-08-09 | $4.69 | $4.78 | 436,000 | — | — |
| 1988-08-08 | $4.81 | $4.90 | 137,600 | — | — |
| 1988-08-05 | $4.81 | $4.90 | 136,000 | — | — |
| 1988-08-04 | $4.84 | $4.94 | 255,200 | — | — |
| 1988-08-03 | $4.94 | $5.03 | 228,800 | — | — |
| 1988-08-02 | $4.92 | $5.02 | 243,200 | — | — |
| 1988-08-01 | $4.94 | $5.03 | 276,800 | — | — |
| 1988-07-29 | $4.88 | $4.97 | 751,200 | — | — |
| 1988-07-28 | $4.75 | $4.83 | 148,000 | — | — |
| 1988-07-27 | $4.66 | $4.73 | 130,400 | — | — |
| 1988-07-26 | $4.75 | $4.83 | 599,200 | — | — |
| 1988-07-25 | $4.64 | $4.71 | 466,400 | — | — |
| 1988-07-22 | $4.59 | $4.67 | 1,074,400 | — | — |
| 1988-07-21 | $4.81 | $4.89 | 571,200 | — | — |
| 1988-07-20 | $4.98 | $5.06 | 75,200 | — | — |
| 1988-07-19 | $4.94 | $5.02 | 196,000 | — | — |
| 1988-07-18 | $5.00 | $5.08 | 166,400 | — | — |
| 1988-07-15 | $5.03 | $5.11 | 363,200 | — | — |
| 1988-07-14 | $5.08 | $5.16 | 196,000 | — | — |
| 1988-07-13 | $5.08 | $5.16 | 260,000 | — | — |
| 1988-07-12 | $4.95 | $5.03 | 356,800 | — | — |
| 1988-07-11 | $5.00 | $5.08 | 583,200 | — | — |
| 1988-07-08 | $5.00 | $5.08 | 211,200 | — | — |
| 1988-07-07 | $5.13 | $5.21 | 237,600 | — | — |
| 1988-07-06 | $5.16 | $5.24 | 527,200 | — | — |
| 1988-07-05 | $5.25 | $5.33 | 599,200 | — | — |
| 1988-07-01 | $5.13 | $5.21 | 616,800 | — | — |
| 1988-06-30 | $5.42 | $5.51 | 607,200 | — | — |
| 1988-06-29 | $5.14 | $5.22 | 635,200 | — | — |
| 1988-06-28 | $5.09 | $5.18 | 364,800 | — | — |
| 1988-06-27 | $5.06 | $5.14 | 423,200 | — | — |
| 1988-06-24 | $5.08 | $5.16 | 319,200 | — | — |
| 1988-06-23 | $5.06 | $5.14 | 242,400 | — | — |
| 1988-06-22 | $5.09 | $5.18 | 551,200 | — | — |
| 1988-06-21 | $5.02 | $5.10 | 412,800 | — | — |
| 1988-06-20 | $4.98 | $5.06 | 308,800 | — | — |
| 1988-06-17 | $4.95 | $5.03 | 675,200 | — | — |
| 1988-06-16 | $4.91 | $4.98 | 1,026,400 | — | — |
| 1988-06-15 | $5.06 | $5.14 | 736,800 | — | — |
| 1988-06-14 | $5.03 | $5.11 | 600,000 | — | — |
| 1988-06-13 | $4.95 | $5.03 | 496,800 | — | — |
| 1988-06-10 | $4.94 | $5.02 | 367,200 | — | — |
| 1988-06-09 | $4.94 | $5.02 | 584,800 | — | — |
| 1988-06-08 | $5.00 | $5.08 | 484,000 | — | — |
| 1988-06-07 | $4.75 | $4.83 | 428,800 | — | — |
| 1988-06-06 | $4.84 | $4.92 | 166,400 | — | — |
| 1988-06-03 | $4.78 | $4.86 | 270,400 | — | — |
| 1988-06-02 | $4.70 | $4.78 | 399,200 | — | — |
| 1988-06-01 | $4.88 | $4.95 | 649,600 | — | — |
| 1988-05-31 | $4.56 | $4.64 | 524,800 | — | — |
| 1988-05-27 | $4.45 | $4.52 | 96,000 | — | — |
| 1988-05-26 | $4.53 | $4.60 | 300,800 | — | — |
| 1988-05-25 | $4.52 | $4.59 | 192,000 | — | — |
| 1988-05-24 | $4.58 | $4.65 | 100,800 | — | — |
| 1988-05-23 | $4.53 | $4.60 | 134,400 | — | — |
| 1988-05-20 | $4.52 | $4.59 | 80,000 | — | — |
| 1988-05-19 | $4.53 | $4.60 | 370,400 | — | — |
| 1988-05-18 | $4.47 | $4.54 | 422,400 | — | — |
| 1988-05-17 | $4.58 | $4.65 | 420,000 | — | — |
| 1988-05-16 | $4.56 | $4.64 | 556,800 | — | — |
| 1988-05-13 | $4.56 | $4.64 | 490,400 | — | — |
| 1988-05-12 | $4.55 | $4.62 | 453,600 | — | — |
| 1988-05-11 | $4.50 | $4.57 | 313,600 | — | — |
| 1988-05-10 | $4.61 | $4.68 | 732,800 | — | — |
| 1988-05-09 | $4.45 | $4.52 | 251,200 | — | — |
| 1988-05-06 | $4.47 | $4.54 | 276,000 | — | — |
| 1988-05-05 | $4.52 | $4.59 | 563,200 | — | — |
| 1988-05-04 | $4.50 | $4.57 | 664,000 | — | — |
| 1988-05-03 | $4.70 | $4.78 | 606,400 | — | — |
| 1988-05-02 | $4.69 | $4.76 | 589,600 | — | — |
| 1988-04-29 | $4.72 | $4.79 | 416,800 | — | — |
| 1988-04-28 | $4.70 | $4.77 | 1,035,200 | — | — |
| 1988-04-27 | $4.69 | $4.75 | 275,200 | — | — |
| 1988-04-26 | $4.67 | $4.73 | 501,600 | — | — |
| 1988-04-25 | $4.50 | $4.56 | 242,400 | — | — |
| 1988-04-22 | $4.44 | $4.50 | 424,800 | — | — |
| 1988-04-21 | $4.27 | $4.32 | 380,000 | — | — |
| 1988-04-20 | $4.30 | $4.35 | 1,239,200 | — | — |
| 1988-04-19 | $4.34 | $4.40 | 685,600 | — | — |
| 1988-04-18 | $4.25 | $4.31 | 411,200 | — | — |
| 1988-04-15 | $4.38 | $4.43 | 720,000 | — | — |
| 1988-04-14 | $4.47 | $4.53 | 482,400 | — | — |
| 1988-04-13 | $4.69 | $4.75 | 428,000 | — | — |
| 1988-04-12 | $4.72 | $4.78 | 299,200 | — | — |
| 1988-04-11 | $4.56 | $4.62 | 234,400 | — | — |
| 1988-04-08 | $4.45 | $4.51 | 521,600 | — | — |
| 1988-04-07 | $4.38 | $4.43 | 450,400 | — | — |
| 1988-04-06 | $4.38 | $4.43 | 508,800 | — | — |
| 1988-04-05 | $4.30 | $4.35 | 276,800 | — | — |
| 1988-04-04 | $4.22 | $4.27 | 521,600 | — | — |
| 1988-03-31 | $4.36 | $4.42 | 434,400 | — | — |
| 1988-03-30 | $4.36 | $4.42 | 426,400 | — | — |
| 1988-03-29 | $4.41 | $4.46 | 210,400 | — | — |
| 1988-03-28 | $4.38 | $4.43 | 578,400 | — | — |
| 1988-03-25 | $4.41 | $4.46 | 574,400 | — | — |
| 1988-03-24 | $4.41 | $4.46 | 490,400 | — | — |
| 1988-03-23 | $4.61 | $4.67 | 396,000 | — | — |
| 1988-03-22 | $4.55 | $4.61 | 332,000 | — | — |
| 1988-03-21 | $4.59 | $4.65 | 578,400 | — | — |
| 1988-03-18 | $4.75 | $4.81 | 1,212,000 | — | — |
| 1988-03-17 | $4.70 | $4.77 | 904,000 | — | — |
| 1988-03-16 | $4.72 | $4.78 | 365,600 | — | — |
| 1988-03-15 | $4.56 | $4.62 | 344,000 | — | — |
| 1988-03-14 | $4.53 | $4.59 | 190,400 | — | — |
| 1988-03-11 | $4.38 | $4.43 | 534,400 | — | — |
| 1988-03-10 | $4.31 | $4.37 | 372,800 | — | — |
| 1988-03-09 | $4.44 | $4.50 | 524,800 | — | — |
| 1988-03-08 | $4.50 | $4.56 | 347,200 | — | — |
| 1988-03-07 | $4.63 | $4.69 | 504,800 | — | — |
| 1988-03-04 | $4.66 | $4.72 | 624,800 | — | — |
| 1988-03-03 | $4.67 | $4.73 | 340,800 | — | — |
| 1988-03-02 | $4.66 | $4.72 | 572,000 | — | — |
| 1988-03-01 | $4.56 | $4.62 | 556,800 | — | — |
| 1988-02-29 | $4.55 | $4.61 | 560,800 | — | — |
| 1988-02-26 | $4.38 | $4.43 | 224,800 | — | — |
| 1988-02-25 | $4.33 | $4.39 | 2,243,200 | — | — |
| 1988-02-24 | $4.38 | $4.43 | 583,200 | — | — |
| 1988-02-23 | $4.38 | $4.43 | 376,000 | — | — |
| 1988-02-22 | $4.44 | $4.50 | 688,000 | — | — |
| 1988-02-19 | $4.31 | $4.37 | 743,200 | — | — |
| 1988-02-18 | $4.09 | $4.15 | 798,400 | — | — |
| 1988-02-17 | $4.22 | $4.27 | 374,400 | — | — |
| 1988-02-16 | $4.31 | $4.37 | 273,600 | — | — |
| 1988-02-12 | $4.31 | $4.37 | 749,600 | — | — |
| 1988-02-11 | $4.03 | $4.08 | 212,800 | — | — |
| 1988-02-10 | $4.09 | $4.15 | 360,000 | — | — |
| 1988-02-09 | $4.06 | $4.12 | 118,400 | — | — |
| 1988-02-08 | $3.91 | $3.96 | 302,400 | — | — |
| 1988-02-05 | $3.88 | $3.93 | 497,600 | — | — |
| 1988-02-04 | $3.94 | $3.99 | 700,800 | — | — |
| 1988-02-03 | $3.84 | $3.89 | 606,400 | — | — |
| 1988-02-02 | $4.09 | $4.15 | 1,119,200 | — | — |
| 1988-02-01 | $4.13 | $4.18 | 129,600 | — | — |
| 1988-01-29 | $4.16 | $4.21 | 284,000 | — | — |
| 1988-01-28 | $4.08 | $4.12 | 512,800 | — | — |
| 1988-01-27 | $4.13 | $4.17 | 231,200 | — | — |
| 1988-01-26 | $4.22 | $4.26 | 156,800 | — | — |
| 1988-01-25 | $4.30 | $4.34 | 271,200 | — | — |
| 1988-01-22 | $4.03 | $4.07 | 1,225,600 | — | — |
| 1988-01-21 | $4.00 | $4.04 | 696,000 | — | — |
| 1988-01-20 | $4.08 | $4.12 | 752,000 | — | — |
| 1988-01-19 | $4.16 | $4.20 | 858,400 | — | — |
| 1988-01-18 | $4.19 | $4.23 | 331,200 | — | — |
| 1988-01-15 | $4.25 | $4.29 | 899,200 | — | — |
| 1988-01-14 | $4.16 | $4.20 | 676,000 | — | — |
| 1988-01-13 | $4.13 | $4.17 | 824,000 | — | — |
| 1988-01-12 | $4.34 | $4.39 | 667,200 | — | — |
| 1988-01-11 | $4.23 | $4.28 | 485,600 | — | — |
| 1988-01-08 | $4.22 | $4.26 | 383,200 | — | — |
| 1988-01-07 | $4.63 | $4.67 | 676,000 | — | — |
| 1988-01-06 | $4.50 | $4.55 | 396,800 | — | — |
| 1988-01-05 | $4.42 | $4.47 | 1,412,000 | — | — |
| 1988-01-04 | $4.23 | $4.28 | 2,088,000 | — | — |