Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $271.21 | 46,192 |
| 2026-09-03 | — | — | — | $270.92 | 54,828 |
| 2026-09-02 | — | — | — | $270.57 | 90,453 |
| 2026-09-01 | — | — | — | $274.80 | 47,290 |
| 2026-08-31 | — | — | — | $279.48 | 35,874 |
| 2026-08-28 | — | — | — | $282.67 | 35,276 |
| 2026-08-27 | $281.67 | $584.80 | 809,500 | $283.55 | 39,339 |
| 2026-08-26 | $285.51 | $592.77 | 889,700 | $283.51 | 38,524 |
| 2026-08-25 | $281.65 | $584.75 | 766,800 | $285.91 | 31,303 |
| 2026-08-24 | $283.95 | $589.53 | 809,200 | $283.19 | 26,075 |
| 2026-08-21 | $282.29 | $586.08 | 872,300 | $284.11 | 28,996 |
| 2026-08-20 | $282.74 | $587.02 | 1,014,100 | $283.32 | 45,910 |
| 2026-08-19 | $284.25 | $590.15 | 894,500 | $286.54 | 46,280 |
| 2026-08-18 | $284.66 | $591.00 | 1,069,700 | $289.04 | 61,585 |
| 2026-08-17 | $287.28 | $596.44 | 970,400 | $289.00 | 52,190 |
| 2026-08-14 | $290.81 | $603.77 | 1,403,900 | $289.84 | 39,367 |
| 2026-08-13 | $290.98 | $604.12 | 683,700 | $294.53 | 33,817 |
| 2026-08-12 | $292.51 | $607.30 | 912,100 | $292.55 | 39,910 |
| 2026-08-11 | $293.15 | $608.63 | 836,000 | $294.80 | 34,834 |
| 2026-08-10 | $294.52 | $611.47 | 797,600 | $296.07 | 28,634 |
| 2026-08-07 | $296.66 | $615.92 | 919,000 | $293.33 | 50,967 |
| 2026-08-06 | $294.70 | $611.85 | 912,800 | $298.89 | 51,048 |
| 2026-08-05 | $297.32 | $617.29 | 907,800 | $294.70 | 35,852 |
| 2026-08-04 | $295.06 | $612.60 | 1,215,500 | $284.92 | 50,746 |
| 2026-08-03 | $288.49 | $598.95 | 1,183,500 | $288.40 | 72,358 |
| 2026-07-31 | $286.95 | $595.76 | 1,823,500 | $284.10 | 67,047 |
| 2026-07-30 | $283.70 | $589.01 | 2,297,500 | $296.24 | 78,032 |
| 2026-07-29 | $292.45 | $607.18 | 1,849,200 | $294.32 | 133,210 |
| 2026-07-28 | $295.16 | $612.80 | 2,855,200 | $300.44 | 175,333 |
| 2026-07-27 | $284.82 | $591.34 | 2,119,000 | $284.61 | 137,398 |
| 2026-07-24 | $283.02 | $587.60 | 1,349,500 | $276.79 | 74,573 |
| 2026-07-23 | $276.91 | $574.91 | 1,491,800 | $272.29 | 73,027 |
| 2026-07-22 | $273.93 | $568.73 | 1,204,400 | $272.81 | 46,157 |
| 2026-07-21 | $271.99 | $564.70 | 1,593,800 | $273.17 | 74,355 |
| 2026-07-20 | $271.69 | $564.08 | 2,062,600 | $276.33 | 86,336 |
| 2026-07-17 | $276.05 | $573.13 | 1,850,600 | — | — |
| 2026-07-16 | $282.97 | $587.49 | 1,590,800 | — | — |
| 2026-07-15 | $271.41 | $563.49 | 918,500 | — | — |
| 2026-07-14 | $272.28 | $565.30 | 1,329,800 | — | — |
| 2026-07-13 | $271.50 | $563.68 | 1,248,500 | — | — |
| 2026-07-10 | $268.81 | $558.10 | 1,119,500 | — | — |
| 2026-07-09 | $265.48 | $551.18 | 1,174,000 | — | — |
| 2026-07-08 | $265.10 | $550.39 | 1,182,000 | — | — |
| 2026-07-07 | $271.09 | $562.83 | 1,064,300 | — | — |
| 2026-07-06 | $274.27 | $569.43 | 1,044,500 | — | — |
| 2026-07-02 | $272.76 | $566.30 | 1,260,900 | — | — |
| 2026-07-01 | $268.97 | $558.43 | 1,408,300 | — | — |
| 2026-06-30 | $270.47 | $561.54 | 2,149,600 | — | — |
| 2026-06-29 | $267.47 | $551.97 | 1,121,100 | — | — |
| 2026-06-26 | $267.71 | $552.47 | 1,965,000 | — | — |
| 2026-06-25 | $270.60 | $558.43 | 1,650,900 | — | — |
| 2026-06-24 | $263.68 | $544.15 | 1,823,300 | — | — |
| 2026-06-23 | $261.64 | $539.94 | 1,330,300 | — | — |
| 2026-06-22 | $265.31 | $547.51 | 1,113,900 | — | — |
| 2026-06-18 | $264.09 | $545.00 | 2,590,000 | — | — |
| 2026-06-17 | $262.11 | $540.91 | 1,698,800 | — | — |
| 2026-06-16 | $265.78 | $548.48 | 1,579,400 | — | — |
| 2026-06-15 | $262.51 | $541.74 | 1,725,900 | — | — |
| 2026-06-12 | $257.43 | $531.25 | 817,900 | — | — |
| 2026-06-11 | $254.45 | $525.10 | 1,201,500 | — | — |
| 2026-06-10 | $250.17 | $516.27 | 1,350,000 | — | — |
| 2026-06-09 | $256.55 | $529.44 | 1,637,400 | — | — |
| 2026-06-08 | $252.39 | $520.85 | 1,075,800 | — | — |
| 2026-06-05 | $252.72 | $521.53 | 1,582,600 | — | — |
| 2026-06-04 | $251.12 | $518.23 | 966,300 | — | — |
| 2026-06-03 | $250.26 | $516.46 | 1,020,800 | — | — |
| 2026-06-02 | $248.58 | $512.99 | 1,251,600 | — | — |
| 2026-06-01 | $245.81 | $507.27 | 1,339,100 | — | — |
| 2026-05-29 | $247.28 | $510.31 | 2,995,500 | — | — |
| 2026-05-28 | $249.64 | $515.18 | 1,301,800 | — | — |
| 2026-05-27 | $250.29 | $516.52 | 1,126,200 | — | — |
| 2026-05-26 | $250.41 | $516.76 | 1,269,400 | — | — |
| 2026-05-22 | $252.20 | $520.46 | 874,200 | — | — |
| 2026-05-21 | $249.93 | $515.77 | 1,090,100 | — | — |
| 2026-05-20 | $250.77 | $517.51 | 1,707,700 | — | — |
| 2026-05-19 | $247.37 | $510.49 | 1,818,400 | — | — |
| 2026-05-18 | $249.46 | $514.80 | 1,924,700 | — | — |
| 2026-05-15 | $247.68 | $511.13 | 1,343,700 | — | — |
| 2026-05-14 | $250.77 | $517.51 | 811,200 | — | — |
| 2026-05-13 | $250.10 | $516.13 | 1,137,700 | — | — |
| 2026-05-12 | $251.41 | $518.83 | 1,169,500 | — | — |
| 2026-05-11 | $252.09 | $520.23 | 1,201,100 | — | — |
| 2026-05-08 | $254.76 | $525.74 | 884,600 | — | — |
| 2026-05-07 | $255.53 | $527.33 | 1,413,100 | — | — |
| 2026-05-06 | $260.52 | $537.63 | 1,276,500 | — | — |
| 2026-05-05 | $254.55 | $525.31 | 1,033,100 | — | — |
| 2026-05-04 | $251.65 | $519.32 | 1,213,900 | — | — |
| 2026-05-01 | $255.47 | $527.21 | 2,070,700 | — | — |
| 2026-04-30 | $258.01 | $532.45 | 3,486,800 | — | — |
| 2026-04-29 | $265.67 | $548.26 | 1,658,200 | — | — |
| 2026-04-28 | $268.47 | $554.03 | 1,098,600 | — | — |
| 2026-04-27 | $269.74 | $556.66 | 945,500 | — | — |
| 2026-04-24 | $269.29 | $555.73 | 1,168,300 | — | — |
| 2026-04-23 | $273.13 | $563.65 | 1,350,600 | — | — |
| 2026-04-22 | $267.09 | $551.19 | 1,088,000 | — | — |
| 2026-04-21 | $271.05 | $559.36 | 816,500 | — | — |
| 2026-04-20 | $272.68 | $562.72 | 1,118,800 | — | — |
| 2026-04-17 | $272.26 | $561.86 | 1,474,600 | — | — |
| 2026-04-16 | $265.61 | $548.13 | 983,300 | — | — |
| 2026-04-15 | $264.39 | $545.62 | 1,390,400 | — | — |
| 2026-04-14 | $272.25 | $561.84 | 1,024,800 | — | — |
| 2026-04-13 | $274.51 | $566.50 | 1,408,300 | — | — |
| 2026-04-10 | $270.52 | $558.27 | 982,200 | — | — |
| 2026-04-09 | $273.18 | $563.75 | 1,371,700 | — | — |
| 2026-04-08 | $269.51 | $556.18 | 1,270,200 | — | — |
| 2026-04-07 | $259.04 | $534.57 | 1,459,900 | — | — |
| 2026-04-06 | $258.48 | $533.42 | 817,300 | — | — |
| 2026-04-02 | $258.21 | $532.86 | 813,300 | — | — |
| 2026-04-01 | $260.54 | $537.67 | 1,227,100 | — | — |
| 2026-03-31 | $260.29 | $537.15 | 1,413,300 | — | — |
| 2026-03-30 | $256.19 | $525.37 | 1,071,100 | — | — |
| 2026-03-27 | $259.04 | $531.21 | 1,482,100 | — | — |
| 2026-03-26 | $261.37 | $535.99 | 1,503,900 | — | — |
| 2026-03-25 | $266.45 | $546.41 | 1,169,500 | — | — |
| 2026-03-24 | $265.04 | $543.52 | 1,046,000 | — | — |
| 2026-03-23 | $262.75 | $538.82 | 1,650,100 | — | — |
| 2026-03-20 | $257.68 | $528.43 | 2,353,200 | — | — |
| 2026-03-19 | $260.62 | $534.46 | 1,125,300 | — | — |
| 2026-03-18 | $260.74 | $534.70 | 1,224,300 | — | — |
| 2026-03-17 | $267.74 | $549.06 | 859,000 | — | — |
| 2026-03-16 | $268.64 | $550.90 | 716,200 | — | — |
| 2026-03-13 | $266.99 | $547.52 | 1,159,400 | — | — |
| 2026-03-12 | $265.62 | $544.71 | 1,598,400 | — | — |
| 2026-03-11 | $271.52 | $556.81 | 1,164,100 | — | — |
| 2026-03-10 | $273.29 | $560.44 | 1,187,100 | — | — |
| 2026-03-09 | $276.58 | $567.18 | 1,248,800 | — | — |
| 2026-03-06 | $277.16 | $568.37 | 1,382,800 | — | — |
| 2026-03-05 | $282.51 | $579.34 | 1,284,500 | — | — |
| 2026-03-04 | $287.17 | $588.90 | 808,200 | — | — |
| 2026-03-03 | $285.98 | $586.46 | 1,442,200 | — | — |
| 2026-03-02 | $291.17 | $597.10 | 1,475,100 | — | — |
| 2026-02-27 | $290.63 | $596.00 | 3,075,000 | — | — |
| 2026-02-26 | $290.28 | $595.28 | 1,416,900 | — | — |
| 2026-02-25 | $289.74 | $594.17 | 1,620,600 | — | — |
| 2026-02-24 | $294.56 | $604.06 | 1,189,400 | — | — |
| 2026-02-23 | $293.22 | $601.31 | 1,230,300 | — | — |
| 2026-02-20 | $294.98 | $604.92 | 1,473,300 | — | — |
| 2026-02-19 | $293.82 | $602.54 | 1,265,700 | — | — |
| 2026-02-18 | $296.16 | $607.34 | 1,082,700 | — | — |
| 2026-02-17 | $297.42 | $609.92 | 1,095,700 | — | — |
| 2026-02-13 | $299.60 | $614.39 | 1,310,800 | — | — |
| 2026-02-12 | $298.51 | $612.16 | 2,079,900 | — | — |
| 2026-02-11 | $298.07 | $611.25 | 1,404,900 | — | — |
| 2026-02-10 | $294.25 | $603.42 | 1,261,800 | — | — |
| 2026-02-09 | $290.58 | $595.89 | 1,888,000 | — | — |
| 2026-02-06 | $293.57 | $602.03 | 1,531,400 | — | — |
| 2026-02-05 | $288.29 | $591.20 | 2,641,300 | — | — |
| 2026-02-04 | $288.80 | $592.24 | 3,382,700 | — | — |
| 2026-02-03 | $278.91 | $571.96 | 3,598,500 | — | — |
| 2026-02-02 | $264.21 | $541.82 | 2,156,100 | — | — |
| 2026-01-30 | $261.26 | $535.77 | 1,438,300 | — | — |
| 2026-01-29 | $262.86 | $539.05 | 1,269,400 | — | — |
| 2026-01-28 | $258.25 | $529.59 | 1,062,400 | — | — |
| 2026-01-27 | $258.69 | $530.50 | 860,500 | — | — |
| 2026-01-26 | $259.15 | $531.44 | 1,126,800 | — | — |
| 2026-01-23 | $258.26 | $529.62 | 1,292,800 | — | — |
| 2026-01-22 | $259.69 | $532.55 | 1,282,100 | — | — |
| 2026-01-21 | $259.94 | $533.06 | 1,259,400 | — | — |
| 2026-01-20 | $254.45 | $521.80 | 1,316,600 | — | — |
| 2026-01-16 | $263.47 | $540.30 | 1,280,500 | — | — |
| 2026-01-15 | $261.89 | $537.06 | 1,023,500 | — | — |
| 2026-01-14 | $258.89 | $530.91 | 1,676,100 | — | — |
| 2026-01-13 | $256.76 | $526.54 | 1,340,200 | — | — |
| 2026-01-12 | $254.54 | $521.99 | 1,056,000 | — | — |
| 2026-01-09 | $255.12 | $523.18 | 1,348,500 | — | — |
| 2026-01-08 | $253.73 | $520.33 | 1,530,100 | — | — |
| 2026-01-07 | $246.99 | $506.50 | 1,363,700 | — | — |
| 2026-01-06 | $254.15 | $521.19 | 1,860,800 | — | — |
| 2026-01-05 | $249.59 | $511.84 | 2,419,000 | — | — |
| 2026-01-02 | $249.50 | $511.65 | 1,622,700 | — | — |