Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $0.79 | $0.79 | 3,200 | — | — |
| 1980-12-30 | $0.78 | $0.78 | 172,800 | — | — |
| 1980-12-29 | $0.78 | $0.78 | 105,600 | — | — |
| 1980-12-26 | $0.79 | $0.79 | 9,600 | — | — |
| 1980-12-24 | $0.79 | $0.79 | 32,000 | — | — |
| 1980-12-23 | $0.77 | $0.77 | 2,156,800 | — | — |
| 1980-12-22 | $0.79 | $0.79 | 1,280,000 | — | — |
| 1980-12-19 | $0.78 | $0.78 | 2,816,000 | — | — |
| 1980-12-18 | $0.79 | $0.79 | 230,400 | — | — |
| 1980-12-17 | $0.80 | $0.80 | 342,400 | — | — |
| 1980-12-16 | $0.80 | $0.80 | 281,600 | — | — |
| 1980-12-15 | $0.79 | $0.79 | 6,400 | — | — |
| 1980-12-12 | $0.79 | $0.79 | 70,400 | — | — |
| 1980-12-11 | $0.79 | $0.79 | 121,600 | — | — |
| 1980-12-10 | $0.80 | $0.80 | 19,200 | — | — |
| 1980-12-09 | $0.83 | $0.83 | 137,600 | — | — |
| 1980-12-08 | $0.81 | $0.81 | 214,400 | — | — |
| 1980-12-05 | $0.84 | $0.84 | 124,800 | — | — |
| 1980-12-04 | $0.82 | $0.82 | 54,400 | — | — |
| 1980-12-03 | $0.81 | $0.81 | 102,400 | — | — |
| 1980-12-02 | $0.80 | $0.80 | 57,600 | — | — |
| 1980-12-01 | $0.82 | $0.82 | 70,400 | — | — |
| 1980-11-28 | $0.83 | $0.83 | 230,400 | — | — |
| 1980-11-26 | $0.83 | $0.83 | 1,596,800 | — | — |
| 1980-11-25 | $0.86 | $0.86 | 710,400 | — | — |
| 1980-11-24 | $0.84 | $0.84 | 118,400 | — | — |
| 1980-11-21 | $0.86 | $0.86 | 550,400 | — | — |
| 1980-11-20 | $0.89 | $0.89 | 236,800 | — | — |
| 1980-11-19 | $0.89 | $0.89 | 272,000 | — | — |
| 1980-11-18 | $0.84 | $0.84 | 412,800 | — | — |
| 1980-11-17 | $0.85 | $0.85 | 67,200 | — | — |
| 1980-11-14 | $0.85 | $0.85 | 124,800 | — | — |
| 1980-11-13 | $0.86 | $0.86 | 76,800 | — | — |
| 1980-11-12 | $0.86 | $0.86 | 70,400 | — | — |
| 1980-11-11 | $0.84 | $0.84 | 54,400 | — | — |
| 1980-11-10 | $0.84 | $0.84 | 153,600 | — | — |
| 1980-11-07 | $0.85 | $0.85 | 310,400 | — | — |
| 1980-11-06 | $0.84 | $0.84 | 67,200 | — | — |
| 1980-11-05 | $0.84 | $0.84 | 51,200 | — | — |
| 1980-11-03 | $0.84 | $0.84 | 19,200 | — | — |
| 1980-10-31 | $0.84 | $0.84 | 236,800 | — | — |
| 1980-10-30 | $0.84 | $0.84 | 51,200 | — | — |
| 1980-10-29 | $0.85 | $0.85 | 73,600 | — | — |
| 1980-10-28 | $0.87 | $0.87 | 38,400 | — | — |
| 1980-10-27 | $0.88 | $0.88 | 246,400 | — | — |
| 1980-10-24 | $0.88 | $0.88 | 512,000 | — | — |
| 1980-10-23 | $0.86 | $0.86 | 32,000 | — | — |
| 1980-10-22 | $0.85 | $0.85 | 227,200 | — | — |
| 1980-10-21 | $0.85 | $0.85 | 211,200 | — | — |
| 1980-10-20 | $0.85 | $0.85 | 105,600 | — | — |
| 1980-10-17 | $0.86 | $0.86 | 3,200 | — | — |
| 1980-10-16 | $0.85 | $0.85 | 198,400 | — | — |
| 1980-10-15 | $0.88 | $0.88 | 41,600 | — | — |
| 1980-10-14 | $0.88 | $0.88 | 73,600 | — | — |
| 1980-10-13 | $0.86 | $0.86 | 3,200 | — | — |
| 1980-10-10 | $0.87 | $0.87 | 41,600 | — | — |
| 1980-10-09 | $0.86 | $0.86 | 48,000 | — | — |
| 1980-10-08 | $0.85 | $0.85 | 195,200 | — | — |
| 1980-10-07 | $0.85 | $0.85 | 16,000 | — | — |
| 1980-10-06 | $0.86 | $0.86 | 41,600 | — | — |
| 1980-10-03 | $0.87 | $0.87 | 19,200 | — | — |
| 1980-10-02 | $0.85 | $0.85 | 214,400 | — | — |
| 1980-10-01 | $0.84 | $0.84 | 28,800 | — | — |
| 1980-09-30 | $0.84 | $0.84 | 3,200 | — | — |
| 1980-09-29 | $0.84 | $0.84 | 198,400 | — | — |
| 1980-09-26 | $0.84 | $0.84 | 140,800 | — | — |
| 1980-09-25 | $0.85 | $0.85 | 204,800 | — | — |
| 1980-09-24 | $0.84 | $0.84 | 19,200 | — | — |
| 1980-09-23 | $0.87 | $0.87 | 502,400 | — | — |
| 1980-09-22 | $0.90 | $0.90 | 25,600 | — | — |
| 1980-09-19 | $0.91 | $0.91 | 108,800 | — | — |
| 1980-09-18 | $0.90 | $0.90 | 60,800 | — | — |
| 1980-09-17 | $0.89 | $0.89 | 281,600 | — | — |
| 1980-09-16 | $0.87 | $0.87 | 48,000 | — | — |
| 1980-09-15 | $0.86 | $0.86 | 12,800 | — | — |
| 1980-09-12 | $0.86 | $0.86 | 19,200 | — | — |
| 1980-09-11 | $0.86 | $0.86 | 51,200 | — | — |
| 1980-09-10 | $0.84 | $0.84 | 0 | — | — |
| 1980-09-09 | $0.84 | $0.84 | 32,000 | — | — |
| 1980-09-08 | $0.83 | $0.83 | 105,600 | — | — |
| 1980-09-05 | $0.85 | $0.85 | 32,000 | — | — |
| 1980-09-04 | $0.84 | $0.84 | 89,600 | — | — |
| 1980-09-03 | $0.84 | $0.84 | 380,800 | — | — |
| 1980-09-02 | $0.82 | $0.82 | 105,600 | — | — |
| 1980-08-29 | $0.83 | $0.83 | 22,400 | — | — |
| 1980-08-28 | $0.83 | $0.83 | 6,400 | — | — |
| 1980-08-27 | $0.83 | $0.83 | 9,600 | — | — |
| 1980-08-26 | $0.83 | $0.83 | 243,200 | — | — |
| 1980-08-25 | $0.84 | $0.84 | 19,200 | — | — |
| 1980-08-22 | $0.85 | $0.85 | 176,000 | — | — |
| 1980-08-21 | $0.84 | $0.84 | 144,000 | — | — |
| 1980-08-20 | $0.86 | $0.86 | 1,904,000 | — | — |
| 1980-08-19 | $0.87 | $0.87 | 83,200 | — | — |
| 1980-08-18 | $0.86 | $0.86 | 140,800 | — | — |
| 1980-08-15 | $0.85 | $0.85 | 54,400 | — | — |
| 1980-08-14 | $0.87 | $0.87 | 112,000 | — | — |
| 1980-08-13 | $0.87 | $0.87 | 51,200 | — | — |
| 1980-08-12 | $0.88 | $0.88 | 153,600 | — | — |
| 1980-08-11 | $0.85 | $0.85 | 38,400 | — | — |
| 1980-08-08 | $0.85 | $0.85 | 96,000 | — | — |
| 1980-08-07 | $0.83 | $0.83 | 73,600 | — | — |
| 1980-08-06 | $0.82 | $0.82 | 1,030,400 | — | — |
| 1980-08-05 | $0.83 | $0.83 | 80,000 | — | — |
| 1980-08-04 | $0.82 | $0.82 | 44,800 | — | — |
| 1980-08-01 | $0.83 | $0.83 | 22,400 | — | — |
| 1980-07-31 | $0.82 | $0.82 | 35,200 | — | — |
| 1980-07-30 | $0.83 | $0.83 | 51,200 | — | — |
| 1980-07-29 | $0.81 | $0.81 | 89,600 | — | — |
| 1980-07-28 | $0.80 | $0.80 | 70,400 | — | — |
| 1980-07-25 | $0.80 | $0.80 | 60,800 | — | — |
| 1980-07-24 | $0.80 | $0.80 | 38,400 | — | — |
| 1980-07-23 | $0.79 | $0.79 | 54,400 | — | — |
| 1980-07-22 | $0.78 | $0.78 | 57,600 | — | — |
| 1980-07-21 | $0.78 | $0.78 | 73,600 | — | — |
| 1980-07-18 | $0.77 | $0.77 | 131,200 | — | — |
| 1980-07-17 | $0.74 | $0.74 | 272,000 | — | — |
| 1980-07-16 | $0.74 | $0.74 | 67,200 | — | — |
| 1980-07-15 | $0.73 | $0.73 | 176,000 | — | — |
| 1980-07-14 | $0.72 | $0.72 | 192,000 | — | — |
| 1980-07-11 | $0.71 | $0.71 | 76,800 | — | — |
| 1980-07-10 | $0.71 | $0.71 | 70,400 | — | — |
| 1980-07-09 | $0.71 | $0.71 | 16,000 | — | — |
| 1980-07-08 | $0.72 | $0.72 | 73,600 | — | — |
| 1980-07-07 | $0.72 | $0.72 | 51,200 | — | — |
| 1980-07-03 | $0.72 | $0.72 | 166,400 | — | — |
| 1980-07-02 | $0.71 | $0.71 | 38,400 | — | — |
| 1980-07-01 | $0.72 | $0.72 | 102,400 | — | — |
| 1980-06-30 | $0.73 | $0.73 | 16,000 | — | — |
| 1980-06-27 | $0.73 | $0.73 | 105,600 | — | — |
| 1980-06-26 | $0.73 | $0.73 | 131,200 | — | — |
| 1980-06-25 | $0.73 | $0.73 | 678,400 | — | — |
| 1980-06-24 | $0.73 | $0.73 | 134,400 | — | — |
| 1980-06-23 | $0.74 | $0.74 | 131,200 | — | — |
| 1980-06-20 | $0.72 | $0.72 | 32,000 | — | — |
| 1980-06-19 | $0.73 | $0.73 | 70,400 | — | — |
| 1980-06-18 | $0.74 | $0.74 | 73,600 | — | — |
| 1980-06-17 | $0.72 | $0.72 | 480,000 | — | — |
| 1980-06-16 | $0.71 | $0.71 | 32,000 | — | — |
| 1980-06-13 | $0.71 | $0.71 | 32,000 | — | — |
| 1980-06-12 | $0.72 | $0.72 | 83,200 | — | — |
| 1980-06-11 | $0.72 | $0.72 | 150,400 | — | — |
| 1980-06-10 | $0.72 | $0.72 | 108,800 | — | — |
| 1980-06-09 | $0.72 | $0.72 | 64,000 | — | — |
| 1980-06-06 | $0.73 | $0.73 | 131,200 | — | — |
| 1980-06-05 | $0.70 | $0.70 | 1,574,400 | — | — |
| 1980-06-04 | $0.71 | $0.71 | 67,200 | — | — |
| 1980-06-03 | $0.70 | $0.70 | 86,400 | — | — |
| 1980-06-02 | $0.70 | $0.70 | 48,000 | — | — |
| 1980-05-30 | $0.70 | $0.70 | 963,200 | — | — |
| 1980-05-29 | $0.72 | $0.72 | 384,000 | — | — |
| 1980-05-28 | $0.72 | $0.72 | 76,800 | — | — |
| 1980-05-27 | $0.71 | $0.71 | 25,600 | — | — |
| 1980-05-23 | $0.69 | $0.69 | 38,400 | — | — |
| 1980-05-22 | $0.69 | $0.69 | 22,400 | — | — |
| 1980-05-21 | $0.69 | $0.69 | 198,400 | — | — |
| 1980-05-20 | $0.69 | $0.69 | 99,200 | — | — |
| 1980-05-19 | $0.69 | $0.69 | 876,800 | — | — |
| 1980-05-16 | $0.68 | $0.68 | 76,800 | — | — |
| 1980-05-15 | $0.69 | $0.69 | 99,200 | — | — |
| 1980-05-14 | $0.69 | $0.69 | 41,600 | — | — |
| 1980-05-13 | $0.69 | $0.69 | 48,000 | — | — |
| 1980-05-12 | $0.69 | $0.69 | 19,200 | — | — |
| 1980-05-09 | $0.68 | $0.68 | 38,400 | — | — |
| 1980-05-08 | $0.68 | $0.68 | 121,600 | — | — |
| 1980-05-07 | $0.66 | $0.66 | 172,800 | — | — |
| 1980-05-06 | $0.66 | $0.66 | 57,600 | — | — |
| 1980-05-05 | $0.66 | $0.66 | 32,000 | — | — |
| 1980-05-02 | $0.67 | $0.67 | 147,200 | — | — |
| 1980-05-01 | $0.63 | $0.63 | 124,800 | — | — |
| 1980-04-30 | $0.64 | $0.64 | 22,400 | — | — |
| 1980-04-29 | $0.65 | $0.65 | 54,400 | — | — |
| 1980-04-28 | $0.68 | $0.68 | 1,580,800 | — | — |
| 1980-04-25 | $0.66 | $0.66 | 25,600 | — | — |
| 1980-04-24 | $0.64 | $0.64 | 304,000 | — | — |
| 1980-04-23 | $0.66 | $0.66 | 1,801,600 | — | — |
| 1980-04-22 | $0.66 | $0.66 | 144,000 | — | — |
| 1980-04-21 | $0.65 | $0.65 | 387,200 | — | — |
| 1980-04-18 | $0.66 | $0.66 | 32,000 | — | — |
| 1980-04-17 | $0.66 | $0.66 | 1,318,400 | — | — |
| 1980-04-16 | $0.68 | $0.68 | 12,800 | — | — |
| 1980-04-15 | $0.69 | $0.69 | 147,200 | — | — |
| 1980-04-14 | $0.70 | $0.70 | 44,800 | — | — |
| 1980-04-11 | $0.71 | $0.71 | 60,800 | — | — |
| 1980-04-10 | $0.70 | $0.70 | 140,800 | — | — |
| 1980-04-09 | $0.66 | $0.66 | 92,800 | — | — |
| 1980-04-08 | $0.68 | $0.68 | 368,000 | — | — |
| 1980-04-07 | $0.68 | $0.68 | 44,800 | — | — |
| 1980-04-03 | $0.68 | $0.68 | 1,817,600 | — | — |
| 1980-04-02 | $0.69 | $0.69 | 307,200 | — | — |
| 1980-04-01 | $0.70 | $0.70 | 96,000 | — | — |
| 1980-03-31 | $0.68 | $0.68 | 19,200 | — | — |
| 1980-03-28 | $0.66 | $0.66 | 144,000 | — | — |
| 1980-03-27 | $0.65 | $0.65 | 35,200 | — | — |
| 1980-03-26 | $0.65 | $0.65 | 16,000 | — | — |
| 1980-03-25 | $0.65 | $0.65 | 220,800 | — | — |
| 1980-03-24 | $0.68 | $0.68 | 28,800 | — | — |
| 1980-03-21 | $0.69 | $0.69 | 176,000 | — | — |
| 1980-03-20 | $0.68 | $0.68 | 137,600 | — | — |
| 1980-03-19 | $0.68 | $0.68 | 38,400 | — | — |
| 1980-03-18 | $0.70 | $0.70 | 160,000 | — | — |
| 1980-03-17 | $0.68 | $0.68 | 160,000 | — | — |
| 1980-03-14 | $0.69 | $0.69 | 137,600 | — | — |
| 1980-03-13 | $0.70 | $0.70 | 57,600 | — | — |
| 1980-03-12 | $0.70 | $0.70 | 12,800 | — | — |
| 1980-03-11 | $0.69 | $0.69 | 38,400 | — | — |
| 1980-03-10 | $0.70 | $0.70 | 137,600 | — | — |
| 1980-03-07 | $0.69 | $0.69 | 224,000 | — | — |
| 1980-03-06 | $0.71 | $0.71 | 160,000 | — | — |
| 1980-03-05 | $0.73 | $0.73 | 32,000 | — | — |
| 1980-03-04 | $0.73 | $0.73 | 156,800 | — | — |
| 1980-03-03 | $0.75 | $0.75 | 182,400 | — | — |
| 1980-02-29 | $0.77 | $0.77 | 188,800 | — | — |
| 1980-02-28 | $0.75 | $0.75 | 310,400 | — | — |
| 1980-02-27 | $0.76 | $0.76 | 160,000 | — | — |
| 1980-02-26 | $0.76 | $0.76 | 198,400 | — | — |
| 1980-02-25 | $0.76 | $0.76 | 54,400 | — | — |
| 1980-02-22 | $0.75 | $0.75 | 377,600 | — | — |
| 1980-02-21 | $0.76 | $0.76 | 176,000 | — | — |
| 1980-02-20 | $0.78 | $0.78 | 28,800 | — | — |
| 1980-02-19 | $0.78 | $0.78 | 316,800 | — | — |
| 1980-02-15 | $0.78 | $0.78 | 51,200 | — | — |
| 1980-02-14 | $0.79 | $0.79 | 80,000 | — | — |
| 1980-02-13 | $0.78 | $0.78 | 211,200 | — | — |
| 1980-02-12 | $0.77 | $0.77 | 553,600 | — | — |
| 1980-02-11 | $0.79 | $0.79 | 80,000 | — | — |
| 1980-02-08 | $0.80 | $0.80 | 60,800 | — | — |
| 1980-02-07 | $0.80 | $0.80 | 32,000 | — | — |
| 1980-02-06 | $0.80 | $0.80 | 188,800 | — | — |
| 1980-02-05 | $0.80 | $0.80 | 380,800 | — | — |
| 1980-02-04 | $0.80 | $0.80 | 32,000 | — | — |
| 1980-02-01 | $0.81 | $0.81 | 9,600 | — | — |
| 1980-01-31 | $0.82 | $0.82 | 473,600 | — | — |
| 1980-01-30 | $0.81 | $0.81 | 76,800 | — | — |
| 1980-01-29 | $0.82 | $0.82 | 166,400 | — | — |
| 1980-01-28 | $0.84 | $0.84 | 35,200 | — | — |
| 1980-01-25 | $0.82 | $0.82 | 44,800 | — | — |
| 1980-01-24 | $0.82 | $0.82 | 80,000 | — | — |
| 1980-01-23 | $0.79 | $0.79 | 153,600 | — | — |
| 1980-01-22 | $0.79 | $0.79 | 409,600 | — | — |
| 1980-01-21 | $0.80 | $0.80 | 185,600 | — | — |
| 1980-01-18 | $0.78 | $0.78 | 153,600 | — | — |
| 1980-01-17 | $0.78 | $0.78 | 137,600 | — | — |
| 1980-01-16 | $0.79 | $0.79 | 2,457,600 | — | — |
| 1980-01-15 | $0.81 | $0.81 | 108,800 | — | — |
| 1980-01-14 | $0.80 | $0.80 | 86,400 | — | — |
| 1980-01-11 | $0.80 | $0.80 | 492,800 | — | — |
| 1980-01-10 | $0.80 | $0.80 | 48,000 | — | — |
| 1980-01-09 | $0.80 | $0.80 | 96,000 | — | — |
| 1980-01-08 | $0.81 | $0.81 | 32,000 | — | — |
| 1980-01-07 | $0.80 | $0.80 | 64,000 | — | — |
| 1980-01-04 | $0.80 | $0.80 | 201,600 | — | — |
| 1980-01-03 | $0.80 | $0.80 | 54,400 | — | — |
| 1980-01-02 | $0.79 | $0.79 | 249,600 | — | — |