Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.86 | $40.80 | 1,463,000 | — | — |
| 2001-12-28 | $34.12 | $41.11 | 1,214,400 | — | — |
| 2001-12-27 | $34.21 | $41.22 | 1,668,800 | — | — |
| 2001-12-26 | $34.38 | $41.29 | 1,859,000 | — | — |
| 2001-12-24 | $33.97 | $40.79 | 646,600 | — | — |
| 2001-12-21 | $33.78 | $40.57 | 2,994,600 | — | — |
| 2001-12-20 | $33.88 | $40.69 | 4,221,200 | — | — |
| 2001-12-19 | $33.49 | $40.23 | 2,479,200 | — | — |
| 2001-12-18 | $32.90 | $39.52 | 2,434,800 | — | — |
| 2001-12-17 | $32.13 | $38.58 | 2,045,200 | — | — |
| 2001-12-14 | $31.25 | $37.54 | 3,505,000 | — | — |
| 2001-12-13 | $31.71 | $38.09 | 1,357,000 | — | — |
| 2001-12-12 | $32.17 | $38.63 | 2,434,400 | — | — |
| 2001-12-11 | $32.11 | $38.57 | 2,551,200 | — | — |
| 2001-12-10 | $31.43 | $37.76 | 1,376,800 | — | — |
| 2001-12-07 | $31.99 | $38.42 | 2,208,200 | — | — |
| 2001-12-06 | $32.03 | $38.46 | 1,780,200 | — | — |
| 2001-12-05 | $32.38 | $38.89 | 2,441,200 | — | — |
| 2001-12-04 | $31.36 | $37.67 | 2,254,200 | — | — |
| 2001-12-03 | $30.57 | $36.72 | 2,138,200 | — | — |
| 2001-11-30 | $30.67 | $36.84 | 2,107,800 | — | — |
| 2001-11-29 | $30.48 | $36.60 | 1,449,000 | — | — |
| 2001-11-28 | $30.54 | $36.68 | 1,805,200 | — | — |
| 2001-11-27 | $30.92 | $37.14 | 1,229,600 | — | — |
| 2001-11-26 | $31.13 | $37.38 | 2,552,400 | — | — |
| 2001-11-23 | $31.15 | $37.41 | 613,600 | — | — |
| 2001-11-21 | $30.93 | $37.15 | 1,564,600 | — | — |
| 2001-11-20 | $31.38 | $37.68 | 1,667,800 | — | — |
| 2001-11-19 | $31.65 | $38.01 | 2,756,600 | — | — |
| 2001-11-16 | $31.60 | $37.95 | 2,532,600 | — | — |
| 2001-11-15 | $32.00 | $38.43 | 2,629,800 | — | — |
| 2001-11-14 | $32.20 | $38.67 | 2,545,400 | — | — |
| 2001-11-13 | $31.55 | $37.89 | 3,121,000 | — | — |
| 2001-11-12 | $30.14 | $36.20 | 802,200 | — | — |
| 2001-11-09 | $30.50 | $36.63 | 867,800 | — | — |
| 2001-11-08 | $30.36 | $36.46 | 1,730,600 | — | — |
| 2001-11-07 | $30.46 | $36.59 | 969,600 | — | — |
| 2001-11-06 | $30.68 | $36.86 | 1,248,200 | — | — |
| 2001-11-05 | $30.08 | $36.13 | 1,233,000 | — | — |
| 2001-11-02 | $29.00 | $34.83 | 1,481,000 | — | — |
| 2001-11-01 | $28.90 | $34.71 | 1,068,000 | — | — |
| 2001-10-31 | $28.60 | $34.35 | 1,332,400 | — | — |
| 2001-10-30 | $28.71 | $34.48 | 1,016,400 | — | — |
| 2001-10-29 | $29.51 | $35.44 | 1,107,600 | — | — |
| 2001-10-26 | $30.52 | $36.66 | 1,309,800 | — | — |
| 2001-10-25 | $29.88 | $35.89 | 1,061,200 | — | — |
| 2001-10-24 | $29.67 | $35.64 | 1,395,200 | — | — |
| 2001-10-23 | $29.67 | $35.64 | 2,836,000 | — | — |
| 2001-10-22 | $29.32 | $35.21 | 1,592,400 | — | — |
| 2001-10-19 | $28.28 | $33.96 | 2,447,600 | — | — |
| 2001-10-18 | $28.50 | $34.23 | 1,986,200 | — | — |
| 2001-10-17 | $29.01 | $34.84 | 2,927,600 | — | — |
| 2001-10-16 | $29.88 | $35.88 | 1,916,600 | — | — |
| 2001-10-15 | $29.57 | $35.52 | 1,496,000 | — | — |
| 2001-10-12 | $29.40 | $35.31 | 2,431,600 | — | — |
| 2001-10-11 | $29.26 | $35.14 | 3,966,600 | — | — |
| 2001-10-10 | $28.00 | $33.63 | 3,936,200 | — | — |
| 2001-10-09 | $27.00 | $32.42 | 2,267,400 | — | — |
| 2001-10-08 | $27.13 | $32.58 | 1,721,400 | — | — |
| 2001-10-05 | $27.25 | $32.73 | 3,303,800 | — | — |
| 2001-10-04 | $27.08 | $32.52 | 3,208,800 | — | — |
| 2001-10-03 | $27.16 | $32.62 | 2,313,600 | — | — |
| 2001-10-02 | $26.75 | $32.13 | 1,833,400 | — | — |
| 2001-10-01 | $26.88 | $32.28 | 2,189,800 | — | — |
| 2001-09-28 | $27.06 | $32.50 | 2,819,800 | — | — |
| 2001-09-27 | $25.48 | $30.60 | 2,857,000 | — | — |
| 2001-09-26 | $25.35 | $30.45 | 4,474,800 | — | — |
| 2001-09-25 | $26.51 | $31.71 | 2,937,200 | — | — |
| 2001-09-24 | $27.17 | $32.50 | 3,876,400 | — | — |
| 2001-09-21 | $24.58 | $29.39 | 4,279,400 | — | — |
| 2001-09-20 | $26.15 | $31.28 | 3,558,400 | — | — |
| 2001-09-19 | $27.00 | $32.29 | 2,958,600 | — | — |
| 2001-09-18 | $27.35 | $32.71 | 3,014,200 | — | — |
| 2001-09-17 | $27.50 | $32.89 | 6,017,400 | — | — |
| 2001-09-10 | $30.10 | $36.00 | 3,490,600 | — | — |
| 2001-09-07 | $29.96 | $35.83 | 3,196,000 | — | — |
| 2001-09-06 | $30.76 | $36.79 | 1,352,200 | — | — |
| 2001-09-05 | $31.18 | $37.30 | 1,540,400 | — | — |
| 2001-09-04 | $30.98 | $37.05 | 1,865,000 | — | — |
| 2001-08-31 | $31.25 | $37.38 | 1,532,800 | — | — |
| 2001-08-30 | $30.72 | $36.74 | 1,915,000 | — | — |
| 2001-08-29 | $31.20 | $37.32 | 1,987,200 | — | — |
| 2001-08-28 | $31.78 | $38.01 | 1,401,600 | — | — |
| 2001-08-27 | $32.05 | $38.34 | 550,200 | — | — |
| 2001-08-24 | $32.07 | $38.36 | 743,600 | — | — |
| 2001-08-23 | $31.57 | $37.75 | 685,800 | — | — |
| 2001-08-22 | $31.82 | $38.06 | 745,600 | — | — |
| 2001-08-21 | $31.57 | $37.76 | 1,198,800 | — | — |
| 2001-08-20 | $31.66 | $37.86 | 1,018,200 | — | — |
| 2001-08-17 | $31.43 | $37.60 | 1,289,800 | — | — |
| 2001-08-16 | $31.71 | $37.92 | 1,553,600 | — | — |
| 2001-08-15 | $31.40 | $37.56 | 1,044,600 | — | — |
| 2001-08-14 | $31.25 | $37.37 | 913,400 | — | — |
| 2001-08-13 | $31.13 | $37.23 | 914,800 | — | — |
| 2001-08-10 | $31.45 | $37.62 | 1,247,400 | — | — |
| 2001-08-09 | $30.52 | $36.51 | 1,635,800 | — | — |
| 2001-08-08 | $30.44 | $36.41 | 1,558,800 | — | — |
| 2001-08-07 | $31.03 | $37.11 | 1,647,200 | — | — |
| 2001-08-06 | $30.87 | $36.92 | 1,018,200 | — | — |
| 2001-08-03 | $31.53 | $37.71 | 927,200 | — | — |
| 2001-08-02 | $31.50 | $37.68 | 747,200 | — | — |
| 2001-08-01 | $31.37 | $37.52 | 743,000 | — | — |
| 2001-07-31 | $31.50 | $37.68 | 1,730,200 | — | — |
| 2001-07-30 | $31.19 | $37.31 | 1,757,400 | — | — |
| 2001-07-27 | $31.50 | $37.68 | 1,055,200 | — | — |
| 2001-07-26 | $31.62 | $37.81 | 910,200 | — | — |
| 2001-07-25 | $31.50 | $37.68 | 911,000 | — | — |
| 2001-07-24 | $31.00 | $37.09 | 1,830,600 | — | — |
| 2001-07-23 | $31.75 | $37.98 | 805,200 | — | — |
| 2001-07-20 | $32.20 | $38.51 | 1,790,200 | — | — |
| 2001-07-19 | $32.37 | $38.72 | 2,277,600 | — | — |
| 2001-07-18 | $33.27 | $39.79 | 1,946,000 | — | — |
| 2001-07-17 | $32.63 | $39.03 | 1,309,800 | — | — |
| 2001-07-16 | $32.18 | $38.49 | 1,152,400 | — | — |
| 2001-07-13 | $32.75 | $39.17 | 1,044,200 | — | — |
| 2001-07-12 | $32.40 | $38.76 | 1,716,800 | — | — |
| 2001-07-11 | $31.33 | $37.47 | 3,419,000 | — | — |
| 2001-07-10 | $32.28 | $38.60 | 805,800 | — | — |
| 2001-07-09 | $32.60 | $38.99 | 816,200 | — | — |
| 2001-07-06 | $32.20 | $38.51 | 1,201,200 | — | — |
| 2001-07-05 | $33.10 | $39.58 | 1,574,000 | — | — |
| 2001-07-03 | $32.95 | $39.41 | 942,400 | — | — |
| 2001-07-02 | $32.55 | $38.93 | 2,150,600 | — | — |
| 2001-06-29 | $31.65 | $37.86 | 2,437,600 | — | — |
| 2001-06-28 | $32.17 | $38.48 | 2,153,400 | — | — |
| 2001-06-27 | $31.97 | $38.24 | 2,383,200 | — | — |
| 2001-06-26 | $32.70 | $38.99 | 2,138,000 | — | — |
| 2001-06-25 | $32.66 | $38.95 | 865,400 | — | — |
| 2001-06-22 | $32.92 | $39.26 | 1,148,400 | — | — |
| 2001-06-21 | $33.21 | $39.60 | 1,401,400 | — | — |
| 2001-06-20 | $32.99 | $39.34 | 1,977,200 | — | — |
| 2001-06-19 | $32.67 | $38.96 | 1,142,200 | — | — |
| 2001-06-18 | $33.17 | $39.56 | 1,710,400 | — | — |
| 2001-06-15 | $33.56 | $40.02 | 3,168,200 | — | — |
| 2001-06-14 | $32.78 | $39.09 | 1,681,000 | — | — |
| 2001-06-13 | $33.21 | $39.60 | 1,330,800 | — | — |
| 2001-06-12 | $33.26 | $39.65 | 1,258,800 | — | — |
| 2001-06-11 | $33.58 | $40.04 | 1,149,400 | — | — |
| 2001-06-08 | $33.99 | $40.53 | 1,154,200 | — | — |
| 2001-06-07 | $34.40 | $41.02 | 1,353,200 | — | — |
| 2001-06-06 | $34.24 | $40.84 | 1,738,200 | — | — |
| 2001-06-05 | $34.98 | $41.71 | 1,343,400 | — | — |
| 2001-06-04 | $34.44 | $41.06 | 763,200 | — | — |
| 2001-06-01 | $34.22 | $40.81 | 820,200 | — | — |
| 2001-05-31 | $34.23 | $40.82 | 1,142,800 | — | — |
| 2001-05-30 | $34.06 | $40.61 | 1,120,200 | — | — |
| 2001-05-29 | $34.40 | $41.02 | 1,699,400 | — | — |
| 2001-05-25 | $34.50 | $41.14 | 2,030,200 | — | — |
| 2001-05-24 | $34.97 | $41.70 | 1,280,600 | — | — |
| 2001-05-23 | $34.77 | $41.46 | 1,807,800 | — | — |
| 2001-05-22 | $35.12 | $41.87 | 1,434,400 | — | — |
| 2001-05-21 | $35.03 | $41.77 | 1,577,600 | — | — |
| 2001-05-18 | $35.04 | $41.78 | 2,180,600 | — | — |
| 2001-05-17 | $35.60 | $42.45 | 3,299,800 | — | — |
| 2001-05-16 | $34.76 | $41.44 | 2,841,800 | — | — |
| 2001-05-15 | $33.31 | $39.71 | 1,961,600 | — | — |
| 2001-05-14 | $32.94 | $39.27 | 1,569,800 | — | — |
| 2001-05-11 | $32.59 | $38.86 | 1,993,000 | — | — |
| 2001-05-10 | $32.61 | $38.88 | 2,098,200 | — | — |
| 2001-05-09 | $32.13 | $38.31 | 1,541,800 | — | — |
| 2001-05-08 | $32.15 | $38.34 | 1,561,600 | — | — |
| 2001-05-07 | $32.01 | $38.17 | 1,075,400 | — | — |
| 2001-05-04 | $32.05 | $38.22 | 1,096,600 | — | — |
| 2001-05-03 | $31.48 | $37.53 | 1,104,600 | — | — |
| 2001-05-02 | $31.57 | $37.64 | 893,400 | — | — |
| 2001-05-01 | $31.75 | $37.86 | 674,800 | — | — |
| 2001-04-30 | $31.69 | $37.79 | 908,600 | — | — |
| 2001-04-27 | $31.92 | $38.07 | 1,215,800 | — | — |
| 2001-04-26 | $31.51 | $37.57 | 1,517,200 | — | — |
| 2001-04-25 | $30.97 | $36.92 | 1,054,400 | — | — |
| 2001-04-24 | $30.68 | $36.58 | 1,271,400 | — | — |
| 2001-04-23 | $30.98 | $36.94 | 976,200 | — | — |
| 2001-04-20 | $31.09 | $37.08 | 1,273,200 | — | — |
| 2001-04-19 | $31.43 | $37.48 | 3,062,600 | — | — |
| 2001-04-18 | $31.80 | $37.91 | 3,444,000 | — | — |
| 2001-04-17 | $30.55 | $36.42 | 1,347,800 | — | — |
| 2001-04-16 | $30.36 | $36.20 | 913,200 | — | — |
| 2001-04-12 | $30.10 | $35.89 | 2,088,000 | — | — |
| 2001-04-11 | $29.62 | $35.31 | 2,241,600 | — | — |
| 2001-04-10 | $30.15 | $35.95 | 2,629,400 | — | — |
| 2001-04-09 | $29.80 | $35.53 | 1,831,400 | — | — |
| 2001-04-06 | $29.47 | $35.14 | 2,972,800 | — | — |
| 2001-04-05 | $29.88 | $35.62 | 2,634,800 | — | — |
| 2001-04-04 | $28.20 | $33.63 | 1,908,000 | — | — |
| 2001-04-03 | $27.56 | $32.86 | 2,848,400 | — | — |
| 2001-04-02 | $28.32 | $33.77 | 1,685,200 | — | — |
| 2001-03-30 | $28.42 | $33.89 | 3,539,800 | — | — |
| 2001-03-29 | $28.37 | $33.83 | 2,162,400 | — | — |
| 2001-03-28 | $28.90 | $34.46 | 1,346,200 | — | — |
| 2001-03-27 | $29.33 | $34.86 | 2,649,600 | — | — |
| 2001-03-26 | $29.38 | $34.91 | 1,755,200 | — | — |
| 2001-03-23 | $28.74 | $34.15 | 2,108,000 | — | — |
| 2001-03-22 | $28.85 | $34.28 | 3,000,800 | — | — |
| 2001-03-21 | $28.36 | $33.70 | 2,408,200 | — | — |
| 2001-03-20 | $29.13 | $34.62 | 2,766,200 | — | — |
| 2001-03-19 | $29.65 | $35.23 | 4,913,800 | — | — |
| 2001-03-16 | $29.90 | $35.53 | 2,927,000 | — | — |
| 2001-03-15 | $31.05 | $36.90 | 1,702,800 | — | — |
| 2001-03-14 | $31.03 | $36.87 | 1,854,800 | — | — |
| 2001-03-13 | $31.20 | $37.08 | 2,777,000 | — | — |
| 2001-03-12 | $31.75 | $37.73 | 2,210,800 | — | — |
| 2001-03-09 | $32.29 | $38.38 | 2,020,600 | — | — |
| 2001-03-08 | $33.74 | $40.10 | 1,647,200 | — | — |
| 2001-03-07 | $33.22 | $39.48 | 2,103,600 | — | — |
| 2001-03-06 | $32.74 | $38.91 | 2,457,800 | — | — |
| 2001-03-05 | $32.40 | $38.50 | 2,477,400 | — | — |
| 2001-03-02 | $30.82 | $36.62 | 1,738,600 | — | — |
| 2001-03-01 | $30.25 | $35.94 | 2,192,000 | — | — |
| 2001-02-28 | $30.28 | $35.98 | 2,136,200 | — | — |
| 2001-02-27 | $30.45 | $36.19 | 3,387,800 | — | — |
| 2001-02-26 | $31.12 | $36.98 | 2,145,400 | — | — |
| 2001-02-23 | $31.17 | $37.04 | 1,267,400 | — | — |
| 2001-02-22 | $31.43 | $37.35 | 1,487,000 | — | — |
| 2001-02-21 | $31.51 | $37.45 | 1,183,200 | — | — |
| 2001-02-20 | $31.91 | $37.92 | 2,010,000 | — | — |
| 2001-02-16 | $31.96 | $37.98 | 1,975,400 | — | — |
| 2001-02-15 | $32.68 | $38.84 | 2,094,200 | — | — |
| 2001-02-14 | $32.13 | $38.18 | 1,631,600 | — | — |
| 2001-02-13 | $32.64 | $38.79 | 1,266,000 | — | — |
| 2001-02-12 | $32.42 | $38.53 | 2,029,000 | — | — |
| 2001-02-09 | $31.92 | $37.93 | 1,411,400 | — | — |
| 2001-02-08 | $32.37 | $38.47 | 1,065,200 | — | — |
| 2001-02-07 | $32.31 | $38.39 | 1,276,400 | — | — |
| 2001-02-06 | $32.35 | $38.44 | 1,962,000 | — | — |
| 2001-02-05 | $32.59 | $38.73 | 2,332,400 | — | — |
| 2001-02-02 | $32.48 | $38.60 | 1,846,000 | — | — |
| 2001-02-01 | $33.50 | $39.81 | 2,660,800 | — | — |
| 2001-01-31 | $32.75 | $38.92 | 3,259,400 | — | — |
| 2001-01-30 | $32.41 | $38.52 | 3,288,000 | — | — |
| 2001-01-29 | $32.28 | $38.36 | 1,159,600 | — | — |
| 2001-01-26 | $32.38 | $38.47 | 1,598,200 | — | — |
| 2001-01-25 | $32.16 | $38.21 | 1,724,200 | — | — |
| 2001-01-24 | $31.38 | $37.29 | 1,110,400 | — | — |
| 2001-01-23 | $31.81 | $37.81 | 1,841,000 | — | — |
| 2001-01-22 | $31.06 | $36.91 | 1,897,200 | — | — |
| 2001-01-19 | $30.94 | $36.77 | 1,747,000 | — | — |
| 2001-01-18 | $30.97 | $36.80 | 2,288,600 | — | — |
| 2001-01-17 | $31.66 | $37.62 | 1,878,600 | — | — |
| 2001-01-16 | $31.25 | $37.14 | 3,236,000 | — | — |
| 2001-01-12 | $30.13 | $35.80 | 2,737,000 | — | — |
| 2001-01-11 | $30.47 | $36.21 | 1,554,000 | — | — |
| 2001-01-10 | $30.81 | $36.62 | 1,697,200 | — | — |
| 2001-01-09 | $31.09 | $36.95 | 2,846,400 | — | — |
| 2001-01-08 | $31.56 | $37.51 | 3,041,000 | — | — |
| 2001-01-05 | $31.63 | $37.58 | 2,599,200 | — | — |
| 2001-01-04 | $31.50 | $37.43 | 2,350,800 | — | — |
| 2001-01-03 | $30.31 | $36.02 | 1,271,800 | — | — |
| 2001-01-02 | $29.53 | $35.09 | 1,526,600 | — | — |