Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.43 | $39.61 | 933,000 | — | — |
| 2002-12-30 | $32.45 | $39.63 | 1,049,000 | — | — |
| 2002-12-27 | $32.14 | $39.26 | 807,000 | — | — |
| 2002-12-26 | $32.91 | $40.06 | 709,600 | — | — |
| 2002-12-24 | $32.92 | $40.08 | 444,600 | — | — |
| 2002-12-23 | $33.07 | $40.26 | 1,335,800 | — | — |
| 2002-12-20 | $32.93 | $40.09 | 2,213,800 | — | — |
| 2002-12-19 | $32.22 | $39.23 | 2,329,000 | — | — |
| 2002-12-18 | $32.57 | $39.65 | 1,283,200 | — | — |
| 2002-12-17 | $32.83 | $39.96 | 1,325,400 | — | — |
| 2002-12-16 | $33.11 | $40.30 | 2,266,600 | — | — |
| 2002-12-13 | $32.49 | $39.55 | 1,450,400 | — | — |
| 2002-12-12 | $33.31 | $40.55 | 1,505,000 | — | — |
| 2002-12-11 | $33.29 | $40.52 | 1,613,400 | — | — |
| 2002-12-10 | $33.03 | $40.20 | 1,951,600 | — | — |
| 2002-12-09 | $33.05 | $40.23 | 1,537,000 | — | — |
| 2002-12-06 | $33.97 | $41.35 | 2,224,600 | — | — |
| 2002-12-05 | $33.33 | $40.57 | 1,170,600 | — | — |
| 2002-12-04 | $33.76 | $41.09 | 1,834,800 | — | — |
| 2002-12-03 | $33.60 | $40.90 | 2,440,600 | — | — |
| 2002-12-02 | $34.43 | $41.91 | 4,143,600 | — | — |
| 2002-11-29 | $33.99 | $41.38 | 1,773,600 | — | — |
| 2002-11-27 | $33.71 | $41.03 | 2,271,000 | — | — |
| 2002-11-26 | $31.83 | $38.75 | 2,010,000 | — | — |
| 2002-11-25 | $32.81 | $39.94 | 1,641,800 | — | — |
| 2002-11-22 | $33.01 | $40.19 | 1,810,200 | — | — |
| 2002-11-21 | $32.92 | $40.08 | 2,365,000 | — | — |
| 2002-11-20 | $32.11 | $39.09 | 2,368,000 | — | — |
| 2002-11-19 | $31.99 | $38.94 | 1,345,400 | — | — |
| 2002-11-18 | $32.10 | $39.08 | 1,089,600 | — | — |
| 2002-11-15 | $32.67 | $39.78 | 2,340,200 | — | — |
| 2002-11-14 | $32.29 | $39.30 | 1,875,600 | — | — |
| 2002-11-13 | $31.31 | $38.11 | 2,033,400 | — | — |
| 2002-11-12 | $31.64 | $38.52 | 2,106,400 | — | — |
| 2002-11-11 | $30.79 | $37.48 | 1,355,600 | — | — |
| 2002-11-08 | $31.56 | $38.41 | 1,797,600 | — | — |
| 2002-11-07 | $31.39 | $38.21 | 2,239,600 | — | — |
| 2002-11-06 | $32.39 | $39.43 | 1,710,600 | — | — |
| 2002-11-05 | $32.22 | $39.22 | 1,310,000 | — | — |
| 2002-11-04 | $31.58 | $38.45 | 2,012,200 | — | — |
| 2002-11-01 | $31.27 | $38.06 | 2,017,800 | — | — |
| 2002-10-31 | $30.70 | $37.37 | 1,711,600 | — | — |
| 2002-10-30 | $31.05 | $37.79 | 1,747,600 | — | — |
| 2002-10-29 | $30.57 | $37.21 | 1,503,000 | — | — |
| 2002-10-28 | $30.57 | $37.21 | 1,525,200 | — | — |
| 2002-10-25 | $31.30 | $38.10 | 1,706,800 | — | — |
| 2002-10-24 | $31.08 | $37.83 | 2,576,800 | — | — |
| 2002-10-23 | $31.05 | $37.79 | 1,820,400 | — | — |
| 2002-10-22 | $30.95 | $37.67 | 1,723,200 | — | — |
| 2002-10-21 | $32.08 | $39.05 | 1,960,200 | — | — |
| 2002-10-18 | $30.79 | $37.47 | 2,944,000 | — | — |
| 2002-10-17 | $30.08 | $36.62 | 3,921,000 | — | — |
| 2002-10-16 | $29.25 | $35.60 | 4,642,800 | — | — |
| 2002-10-15 | $31.22 | $38.00 | 2,547,800 | — | — |
| 2002-10-14 | $29.50 | $35.91 | 2,983,800 | — | — |
| 2002-10-11 | $30.07 | $36.60 | 2,595,400 | — | — |
| 2002-10-10 | $29.19 | $35.53 | 3,124,400 | — | — |
| 2002-10-09 | $27.87 | $33.92 | 3,006,000 | — | — |
| 2002-10-08 | $29.23 | $35.58 | 2,714,800 | — | — |
| 2002-10-07 | $28.42 | $34.59 | 2,481,000 | — | — |
| 2002-10-04 | $29.23 | $35.58 | 3,083,000 | — | — |
| 2002-10-03 | $30.12 | $36.66 | 2,821,600 | — | — |
| 2002-10-02 | $29.89 | $36.38 | 2,424,000 | — | — |
| 2002-10-01 | $30.50 | $37.13 | 2,490,800 | — | — |
| 2002-09-30 | $29.17 | $35.50 | 2,572,200 | — | — |
| 2002-09-27 | $29.85 | $36.34 | 2,464,400 | — | — |
| 2002-09-26 | $30.47 | $37.08 | 2,672,400 | — | — |
| 2002-09-25 | $29.65 | $35.95 | 2,817,800 | — | — |
| 2002-09-24 | $28.83 | $34.95 | 3,018,200 | — | — |
| 2002-09-23 | $29.13 | $35.32 | 2,027,600 | — | — |
| 2002-09-20 | $30.12 | $36.52 | 2,448,200 | — | — |
| 2002-09-19 | $29.70 | $36.01 | 2,797,000 | — | — |
| 2002-09-18 | $29.88 | $36.23 | 4,083,800 | — | — |
| 2002-09-17 | $30.07 | $36.46 | 2,952,200 | — | — |
| 2002-09-16 | $30.53 | $37.01 | 5,911,800 | — | — |
| 2002-09-13 | $31.65 | $38.38 | 3,839,000 | — | — |
| 2002-09-12 | $32.46 | $39.36 | 1,385,400 | — | — |
| 2002-09-11 | $33.15 | $40.19 | 962,600 | — | — |
| 2002-09-10 | $33.11 | $40.15 | 1,468,400 | — | — |
| 2002-09-09 | $32.33 | $39.20 | 2,746,000 | — | — |
| 2002-09-06 | $32.79 | $39.75 | 2,240,600 | — | — |
| 2002-09-05 | $32.80 | $39.77 | 1,726,400 | — | — |
| 2002-09-04 | $32.99 | $40.01 | 2,331,200 | — | — |
| 2002-09-03 | $32.89 | $39.88 | 2,112,000 | — | — |
| 2002-08-30 | $34.26 | $41.54 | 2,088,000 | — | — |
| 2002-08-29 | $33.81 | $41.00 | 1,563,600 | — | — |
| 2002-08-28 | $34.00 | $41.23 | 2,228,400 | — | — |
| 2002-08-27 | $34.25 | $41.53 | 2,081,000 | — | — |
| 2002-08-26 | $34.16 | $41.42 | 1,306,200 | — | — |
| 2002-08-23 | $33.70 | $40.86 | 1,213,800 | — | — |
| 2002-08-22 | $34.54 | $41.89 | 1,323,800 | — | — |
| 2002-08-21 | $34.06 | $41.30 | 1,435,400 | — | — |
| 2002-08-20 | $33.71 | $40.88 | 2,168,600 | — | — |
| 2002-08-19 | $34.06 | $41.29 | 2,123,800 | — | — |
| 2002-08-16 | $32.86 | $39.84 | 1,850,800 | — | — |
| 2002-08-15 | $32.94 | $39.94 | 1,882,600 | — | — |
| 2002-08-14 | $33.20 | $40.25 | 2,600,000 | — | — |
| 2002-08-13 | $32.44 | $39.33 | 1,565,800 | — | — |
| 2002-08-12 | $32.83 | $39.81 | 1,801,800 | — | — |
| 2002-08-09 | $33.00 | $40.01 | 1,380,600 | — | — |
| 2002-08-08 | $32.74 | $39.70 | 1,824,200 | — | — |
| 2002-08-07 | $31.86 | $38.63 | 1,693,600 | — | — |
| 2002-08-06 | $31.00 | $37.59 | 1,637,600 | — | — |
| 2002-08-05 | $30.10 | $36.50 | 3,130,600 | — | — |
| 2002-08-02 | $30.60 | $37.10 | 2,742,400 | — | — |
| 2002-08-01 | $32.24 | $39.09 | 2,660,600 | — | — |
| 2002-07-31 | $32.99 | $40.01 | 2,083,400 | — | — |
| 2002-07-30 | $33.01 | $40.02 | 2,434,600 | — | — |
| 2002-07-29 | $33.29 | $40.37 | 2,262,000 | — | — |
| 2002-07-26 | $31.22 | $37.86 | 3,048,000 | — | — |
| 2002-07-25 | $30.58 | $37.07 | 2,325,200 | — | — |
| 2002-07-24 | $30.35 | $36.80 | 2,399,400 | — | — |
| 2002-07-23 | $28.61 | $34.69 | 2,675,000 | — | — |
| 2002-07-22 | $28.88 | $35.01 | 3,521,400 | — | — |
| 2002-07-19 | $29.40 | $35.65 | 2,618,200 | — | — |
| 2002-07-18 | $30.12 | $36.52 | 2,549,000 | — | — |
| 2002-07-17 | $31.00 | $37.58 | 2,456,800 | — | — |
| 2002-07-16 | $30.50 | $36.98 | 3,483,400 | — | — |
| 2002-07-15 | $32.15 | $38.99 | 3,085,600 | — | — |
| 2002-07-12 | $32.59 | $39.52 | 2,291,600 | — | — |
| 2002-07-11 | $32.53 | $39.44 | 3,095,400 | — | — |
| 2002-07-10 | $32.79 | $39.75 | 2,551,000 | — | — |
| 2002-07-09 | $34.05 | $41.29 | 2,783,200 | — | — |
| 2002-07-08 | $33.73 | $40.90 | 2,714,600 | — | — |
| 2002-07-05 | $34.30 | $41.59 | 1,291,600 | — | — |
| 2002-07-03 | $33.22 | $40.28 | 2,316,800 | — | — |
| 2002-07-02 | $33.28 | $40.35 | 2,732,000 | — | — |
| 2002-07-01 | $33.74 | $40.91 | 2,508,000 | — | — |
| 2002-06-28 | $34.15 | $41.41 | 3,523,400 | — | — |
| 2002-06-27 | $34.47 | $41.80 | 1,870,600 | — | — |
| 2002-06-26 | $33.78 | $40.95 | 2,137,400 | — | — |
| 2002-06-25 | $33.88 | $40.94 | 1,800,800 | — | — |
| 2002-06-24 | $34.40 | $41.58 | 1,970,000 | — | — |
| 2002-06-21 | $34.25 | $41.40 | 2,747,800 | — | — |
| 2002-06-20 | $34.44 | $41.62 | 1,729,800 | — | — |
| 2002-06-19 | $34.53 | $41.73 | 2,262,800 | — | — |
| 2002-06-18 | $35.26 | $42.61 | 2,026,800 | — | — |
| 2002-06-17 | $35.11 | $42.43 | 3,235,200 | — | — |
| 2002-06-14 | $33.89 | $40.96 | 1,953,600 | — | — |
| 2002-06-13 | $33.83 | $40.89 | 1,308,000 | — | — |
| 2002-06-12 | $34.33 | $41.50 | 2,279,600 | — | — |
| 2002-06-11 | $33.76 | $40.80 | 1,413,400 | — | — |
| 2002-06-10 | $34.12 | $41.24 | 1,999,600 | — | — |
| 2002-06-07 | $33.87 | $40.93 | 2,646,800 | — | — |
| 2002-06-06 | $33.79 | $40.84 | 1,294,200 | — | — |
| 2002-06-05 | $34.65 | $41.87 | 2,189,200 | — | — |
| 2002-06-04 | $34.22 | $41.35 | 2,909,000 | — | — |
| 2002-06-03 | $34.65 | $41.88 | 1,448,800 | — | — |
| 2002-05-31 | $35.51 | $42.92 | 1,688,000 | — | — |
| 2002-05-30 | $34.86 | $42.13 | 2,241,800 | — | — |
| 2002-05-29 | $35.50 | $42.91 | 1,052,400 | — | — |
| 2002-05-28 | $35.74 | $43.20 | 1,393,600 | — | — |
| 2002-05-24 | $36.13 | $43.66 | 2,318,800 | — | — |
| 2002-05-23 | $36.05 | $43.57 | 1,717,600 | — | — |
| 2002-05-22 | $35.08 | $42.40 | 1,683,000 | — | — |
| 2002-05-21 | $35.22 | $42.57 | 1,191,200 | — | — |
| 2002-05-20 | $35.88 | $43.37 | 1,751,200 | — | — |
| 2002-05-17 | $36.48 | $44.09 | 1,929,400 | — | — |
| 2002-05-16 | $36.56 | $44.19 | 1,376,400 | — | — |
| 2002-05-15 | $37.00 | $44.72 | 3,628,800 | — | — |
| 2002-05-14 | $36.23 | $43.79 | 2,212,200 | — | — |
| 2002-05-13 | $35.22 | $42.57 | 1,107,200 | — | — |
| 2002-05-10 | $35.08 | $42.40 | 1,039,400 | — | — |
| 2002-05-09 | $35.62 | $43.05 | 1,009,600 | — | — |
| 2002-05-08 | $36.15 | $43.69 | 1,903,800 | — | — |
| 2002-05-07 | $35.13 | $42.47 | 2,052,200 | — | — |
| 2002-05-06 | $34.90 | $42.18 | 2,146,800 | — | — |
| 2002-05-03 | $36.58 | $44.22 | 1,717,400 | — | — |
| 2002-05-02 | $36.42 | $44.02 | 2,032,800 | — | — |
| 2002-05-01 | $35.65 | $43.09 | 3,128,000 | — | — |
| 2002-04-30 | $36.05 | $43.57 | 2,051,000 | — | — |
| 2002-04-29 | $35.37 | $42.75 | 1,581,200 | — | — |
| 2002-04-26 | $36.13 | $43.67 | 1,680,600 | — | — |
| 2002-04-25 | $36.29 | $43.86 | 2,266,000 | — | — |
| 2002-04-24 | $35.94 | $43.44 | 2,170,400 | — | — |
| 2002-04-23 | $35.92 | $43.42 | 2,121,200 | — | — |
| 2002-04-22 | $35.99 | $43.50 | 2,386,400 | — | — |
| 2002-04-19 | $36.97 | $44.69 | 1,905,000 | — | — |
| 2002-04-18 | $37.17 | $44.93 | 2,362,400 | — | — |
| 2002-04-17 | $37.60 | $45.44 | 1,929,800 | — | — |
| 2002-04-16 | $37.86 | $45.75 | 1,866,800 | — | — |
| 2002-04-15 | $37.03 | $44.76 | 1,081,000 | — | — |
| 2002-04-12 | $37.33 | $45.11 | 1,628,200 | — | — |
| 2002-04-11 | $37.62 | $45.47 | 2,015,800 | — | — |
| 2002-04-10 | $38.00 | $45.93 | 2,840,800 | — | — |
| 2002-04-09 | $37.40 | $45.20 | 2,837,400 | — | — |
| 2002-04-08 | $36.40 | $43.99 | 2,222,400 | — | — |
| 2002-04-05 | $36.56 | $44.19 | 2,677,000 | — | — |
| 2002-04-04 | $35.60 | $43.03 | 2,478,400 | — | — |
| 2002-04-03 | $35.55 | $42.97 | 3,781,400 | — | — |
| 2002-04-02 | $35.99 | $43.50 | 1,822,800 | — | — |
| 2002-04-01 | $35.97 | $43.48 | 2,175,600 | — | — |
| 2002-03-28 | $36.17 | $43.72 | 2,213,800 | — | — |
| 2002-03-27 | $36.25 | $43.81 | 2,608,800 | — | — |
| 2002-03-26 | $36.55 | $44.18 | 2,230,600 | — | — |
| 2002-03-25 | $35.99 | $43.37 | 1,585,400 | — | — |
| 2002-03-22 | $36.53 | $44.01 | 2,680,800 | — | — |
| 2002-03-21 | $36.75 | $44.28 | 3,042,800 | — | — |
| 2002-03-20 | $37.67 | $45.40 | 3,252,000 | — | — |
| 2002-03-19 | $37.87 | $45.63 | 2,644,600 | — | — |
| 2002-03-18 | $37.77 | $45.51 | 2,625,000 | — | — |
| 2002-03-15 | $37.97 | $45.75 | 2,384,800 | — | — |
| 2002-03-14 | $37.76 | $45.50 | 2,903,800 | — | — |
| 2002-03-13 | $38.13 | $45.95 | 1,944,600 | — | — |
| 2002-03-12 | $38.44 | $46.31 | 2,342,000 | — | — |
| 2002-03-11 | $38.28 | $46.12 | 1,871,600 | — | — |
| 2002-03-08 | $38.29 | $46.14 | 2,379,400 | — | — |
| 2002-03-07 | $38.33 | $46.19 | 2,107,000 | — | — |
| 2002-03-06 | $38.37 | $46.23 | 1,846,000 | — | — |
| 2002-03-05 | $37.54 | $45.23 | 3,276,600 | — | — |
| 2002-03-04 | $38.69 | $46.62 | 3,226,600 | — | — |
| 2002-03-01 | $37.13 | $44.73 | 2,612,600 | — | — |
| 2002-02-28 | $36.78 | $44.32 | 2,801,200 | — | — |
| 2002-02-27 | $37.12 | $44.72 | 2,015,600 | — | — |
| 2002-02-26 | $37.15 | $44.76 | 3,218,800 | — | — |
| 2002-02-25 | $37.23 | $44.86 | 4,205,600 | — | — |
| 2002-02-22 | $37.85 | $45.61 | 4,399,600 | — | — |
| 2002-02-21 | $36.92 | $44.49 | 4,727,800 | — | — |
| 2002-02-20 | $36.42 | $43.89 | 1,924,600 | — | — |
| 2002-02-19 | $35.53 | $42.81 | 2,236,400 | — | — |
| 2002-02-15 | $35.88 | $43.24 | 2,178,800 | — | — |
| 2002-02-14 | $35.75 | $43.08 | 1,823,200 | — | — |
| 2002-02-13 | $35.86 | $43.21 | 1,288,800 | — | — |
| 2002-02-12 | $35.41 | $42.67 | 2,047,000 | — | — |
| 2002-02-11 | $35.75 | $43.08 | 2,356,600 | — | — |
| 2002-02-08 | $34.78 | $41.90 | 1,639,200 | — | — |
| 2002-02-07 | $34.47 | $41.54 | 2,890,200 | — | — |
| 2002-02-06 | $34.15 | $41.15 | 1,799,600 | — | — |
| 2002-02-05 | $34.17 | $41.18 | 2,839,800 | — | — |
| 2002-02-04 | $33.99 | $40.96 | 2,440,800 | — | — |
| 2002-02-01 | $34.80 | $41.93 | 3,514,600 | — | — |
| 2002-01-31 | $35.69 | $43.00 | 4,303,600 | — | — |
| 2002-01-30 | $34.99 | $42.17 | 4,056,800 | — | — |
| 2002-01-29 | $34.35 | $41.39 | 4,203,400 | — | — |
| 2002-01-28 | $34.70 | $41.81 | 1,379,400 | — | — |
| 2002-01-25 | $34.28 | $41.30 | 2,817,000 | — | — |
| 2002-01-24 | $33.29 | $40.12 | 2,006,600 | — | — |
| 2002-01-23 | $32.74 | $39.44 | 1,482,600 | — | — |
| 2002-01-22 | $32.47 | $39.12 | 1,482,800 | — | — |
| 2002-01-18 | $32.69 | $39.38 | 1,338,800 | — | — |
| 2002-01-17 | $32.43 | $39.08 | 1,221,000 | — | — |
| 2002-01-16 | $31.90 | $38.43 | 1,787,800 | — | — |
| 2002-01-15 | $32.49 | $39.15 | 2,960,400 | — | — |
| 2002-01-14 | $32.85 | $39.58 | 1,664,400 | — | — |
| 2002-01-11 | $33.46 | $40.31 | 1,629,400 | — | — |
| 2002-01-10 | $33.49 | $40.36 | 2,051,600 | — | — |
| 2002-01-09 | $33.85 | $40.78 | 1,872,400 | — | — |
| 2002-01-08 | $33.90 | $40.85 | 1,978,400 | — | — |
| 2002-01-07 | $34.22 | $41.23 | 1,504,800 | — | — |
| 2002-01-04 | $34.60 | $41.69 | 2,374,000 | — | — |
| 2002-01-03 | $33.99 | $40.96 | 1,292,400 | — | — |
| 2002-01-02 | $33.87 | $40.81 | 1,824,200 | — | — |