Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.70 | $150.14 | 1,259,900 | — | — |
| 2014-12-30 | $96.07 | $152.31 | 942,400 | — | — |
| 2014-12-29 | $96.31 | $152.69 | 835,900 | — | — |
| 2014-12-26 | $97.03 | $153.06 | 554,600 | — | — |
| 2014-12-24 | $97.11 | $153.19 | 770,600 | — | — |
| 2014-12-23 | $97.21 | $153.35 | 801,400 | — | — |
| 2014-12-22 | $96.77 | $152.65 | 1,124,900 | — | — |
| 2014-12-19 | $96.02 | $151.47 | 2,916,700 | — | — |
| 2014-12-18 | $95.44 | $150.56 | 1,685,100 | — | — |
| 2014-12-17 | $93.21 | $147.04 | 3,085,600 | — | — |
| 2014-12-16 | $92.44 | $145.82 | 1,392,600 | — | — |
| 2014-12-15 | $92.47 | $145.87 | 2,220,700 | — | — |
| 2014-12-12 | $93.31 | $147.20 | 1,568,000 | — | — |
| 2014-12-11 | $94.99 | $149.85 | 1,250,100 | — | — |
| 2014-12-10 | $94.61 | $149.25 | 1,722,400 | — | — |
| 2014-12-09 | $95.99 | $151.42 | 2,342,900 | — | — |
| 2014-12-08 | $96.33 | $151.96 | 1,618,400 | — | — |
| 2014-12-05 | $96.69 | $152.53 | 1,548,100 | — | — |
| 2014-12-04 | $96.17 | $151.71 | 1,904,100 | — | — |
| 2014-12-03 | $96.80 | $152.70 | 1,794,700 | — | — |
| 2014-12-02 | $94.98 | $149.83 | 1,830,100 | — | — |
| 2014-12-01 | $94.31 | $148.77 | 1,914,500 | — | — |
| 2014-11-28 | $94.93 | $149.75 | 1,039,400 | — | — |
| 2014-11-26 | $95.53 | $150.70 | 1,745,700 | — | — |
| 2014-11-25 | $95.72 | $151.00 | 2,003,600 | — | — |
| 2014-11-24 | $96.09 | $151.58 | 1,040,700 | — | — |
| 2014-11-21 | $95.90 | $151.28 | 1,624,700 | — | — |
| 2014-11-20 | $95.08 | $149.99 | 1,734,300 | — | — |
| 2014-11-19 | $94.65 | $149.31 | 1,513,800 | — | — |
| 2014-11-18 | $94.71 | $149.40 | 1,663,700 | — | — |
| 2014-11-17 | $93.98 | $148.25 | 1,776,200 | — | — |
| 2014-11-14 | $93.78 | $147.94 | 2,346,900 | — | — |
| 2014-11-13 | $92.66 | $146.17 | 2,169,600 | — | — |
| 2014-11-12 | $93.23 | $147.07 | 1,276,400 | — | — |
| 2014-11-11 | $93.00 | $146.71 | 1,789,400 | — | — |
| 2014-11-10 | $93.07 | $146.82 | 1,775,000 | — | — |
| 2014-11-07 | $92.81 | $146.41 | 1,545,700 | — | — |
| 2014-11-06 | $92.96 | $146.64 | 1,322,200 | — | — |
| 2014-11-05 | $91.72 | $144.69 | 1,332,400 | — | — |
| 2014-11-04 | $90.90 | $143.39 | 2,377,500 | — | — |
| 2014-11-03 | $90.90 | $143.39 | 2,129,100 | — | — |
| 2014-10-31 | $91.05 | $143.63 | 2,256,600 | — | — |
| 2014-10-30 | $90.02 | $142.01 | 1,966,900 | — | — |
| 2014-10-29 | $89.54 | $141.25 | 2,641,000 | — | — |
| 2014-10-28 | $89.84 | $141.72 | 1,458,700 | — | — |
| 2014-10-27 | $88.41 | $139.47 | 1,437,000 | — | — |
| 2014-10-24 | $87.98 | $138.79 | 1,355,400 | — | — |
| 2014-10-23 | $87.34 | $137.78 | 1,754,100 | — | — |
| 2014-10-22 | $86.09 | $135.81 | 2,862,700 | — | — |
| 2014-10-21 | $86.60 | $136.61 | 2,634,300 | — | — |
| 2014-10-20 | $83.41 | $131.58 | 2,029,400 | — | — |
| 2014-10-17 | $83.39 | $131.55 | 3,697,600 | — | — |
| 2014-10-16 | $83.07 | $131.04 | 3,936,000 | — | — |
| 2014-10-15 | $80.94 | $127.68 | 2,806,900 | — | — |
| 2014-10-14 | $80.53 | $127.04 | 2,255,400 | — | — |
| 2014-10-13 | $79.19 | $124.92 | 2,022,500 | — | — |
| 2014-10-10 | $80.79 | $127.45 | 2,696,100 | — | — |
| 2014-10-09 | $81.68 | $128.85 | 1,860,200 | — | — |
| 2014-10-08 | $83.51 | $131.74 | 1,771,600 | — | — |
| 2014-10-07 | $81.72 | $128.91 | 1,688,700 | — | — |
| 2014-10-06 | $83.59 | $131.86 | 1,288,700 | — | — |
| 2014-10-03 | $83.63 | $131.93 | 1,527,000 | — | — |
| 2014-10-02 | $83.06 | $131.03 | 1,460,500 | — | — |
| 2014-10-01 | $83.11 | $131.11 | 2,184,000 | — | — |
| 2014-09-30 | $84.42 | $133.17 | 1,952,900 | — | — |
| 2014-09-29 | $85.28 | $134.53 | 1,536,500 | — | — |
| 2014-09-26 | $85.61 | $135.05 | 1,549,500 | — | — |
| 2014-09-25 | $84.96 | $133.26 | 1,986,100 | — | — |
| 2014-09-24 | $86.53 | $135.72 | 3,133,100 | — | — |
| 2014-09-23 | $86.73 | $136.04 | 2,644,800 | — | — |
| 2014-09-22 | $87.78 | $137.68 | 1,231,900 | — | — |
| 2014-09-19 | $88.62 | $139.00 | 4,549,000 | — | — |
| 2014-09-18 | $88.93 | $139.49 | 1,590,400 | — | — |
| 2014-09-17 | $88.63 | $139.02 | 1,839,800 | — | — |
| 2014-09-16 | $88.70 | $139.13 | 1,476,100 | — | — |
| 2014-09-15 | $88.30 | $138.50 | 1,125,700 | — | — |
| 2014-09-12 | $88.26 | $138.43 | 1,877,500 | — | — |
| 2014-09-11 | $88.56 | $138.91 | 1,818,500 | — | — |
| 2014-09-10 | $88.13 | $138.23 | 2,277,400 | — | — |
| 2014-09-09 | $87.79 | $137.70 | 1,526,400 | — | — |
| 2014-09-08 | $88.00 | $138.03 | 1,645,400 | — | — |
| 2014-09-05 | $88.29 | $138.48 | 1,859,200 | — | — |
| 2014-09-04 | $88.29 | $138.48 | 1,863,100 | — | — |
| 2014-09-03 | $88.12 | $138.22 | 1,178,500 | — | — |
| 2014-09-02 | $88.37 | $138.61 | 1,646,300 | — | — |
| 2014-08-29 | $88.21 | $138.36 | 1,251,800 | — | — |
| 2014-08-28 | $88.03 | $138.07 | 899,300 | — | — |
| 2014-08-27 | $88.48 | $138.78 | 1,032,600 | — | — |
| 2014-08-26 | $88.41 | $138.67 | 995,300 | — | — |
| 2014-08-25 | $88.82 | $139.31 | 1,105,200 | — | — |
| 2014-08-22 | $88.50 | $138.81 | 1,460,700 | — | — |
| 2014-08-21 | $89.06 | $139.69 | 1,266,800 | — | — |
| 2014-08-20 | $89.14 | $139.82 | 1,572,800 | — | — |
| 2014-08-19 | $88.48 | $138.78 | 1,916,600 | — | — |
| 2014-08-18 | $87.97 | $137.98 | 2,021,400 | — | — |
| 2014-08-15 | $87.02 | $136.49 | 2,805,000 | — | — |
| 2014-08-14 | $86.73 | $136.04 | 1,537,400 | — | — |
| 2014-08-13 | $86.00 | $134.89 | 1,377,100 | — | — |
| 2014-08-12 | $84.98 | $133.29 | 1,385,200 | — | — |
| 2014-08-11 | $84.68 | $132.82 | 1,303,600 | — | — |
| 2014-08-08 | $84.60 | $132.69 | 1,855,300 | — | — |
| 2014-08-07 | $83.04 | $130.25 | 1,790,200 | — | — |
| 2014-08-06 | $82.78 | $129.84 | 2,122,900 | — | — |
| 2014-08-05 | $82.72 | $129.75 | 2,739,500 | — | — |
| 2014-08-04 | $82.83 | $129.92 | 1,816,200 | — | — |
| 2014-08-01 | $82.06 | $128.71 | 2,781,900 | — | — |
| 2014-07-31 | $82.37 | $129.20 | 2,776,900 | — | — |
| 2014-07-30 | $84.09 | $131.89 | 2,970,900 | — | — |
| 2014-07-29 | $83.50 | $130.97 | 3,379,400 | — | — |
| 2014-07-28 | $84.75 | $132.93 | 2,296,900 | — | — |
| 2014-07-25 | $85.16 | $133.57 | 1,059,200 | — | — |
| 2014-07-24 | $85.39 | $133.93 | 2,052,200 | — | — |
| 2014-07-23 | $85.58 | $134.23 | 1,708,900 | — | — |
| 2014-07-22 | $85.78 | $134.55 | 1,382,000 | — | — |
| 2014-07-21 | $85.52 | $134.14 | 1,670,100 | — | — |
| 2014-07-18 | $85.20 | $133.64 | 1,737,900 | — | — |
| 2014-07-17 | $84.74 | $132.91 | 1,936,900 | — | — |
| 2014-07-16 | $86.29 | $135.35 | 1,758,000 | — | — |
| 2014-07-15 | $86.32 | $135.39 | 1,527,000 | — | — |
| 2014-07-14 | $86.19 | $135.19 | 1,549,100 | — | — |
| 2014-07-11 | $85.90 | $134.73 | 1,238,800 | — | — |
| 2014-07-10 | $85.65 | $134.34 | 1,587,900 | — | — |
| 2014-07-09 | $86.74 | $136.05 | 1,465,500 | — | — |
| 2014-07-08 | $86.83 | $136.19 | 1,732,400 | — | — |
| 2014-07-07 | $87.44 | $137.15 | 1,352,900 | — | — |
| 2014-07-03 | $87.70 | $137.56 | 864,400 | — | — |
| 2014-07-02 | $87.21 | $136.79 | 1,446,700 | — | — |
| 2014-07-01 | $87.37 | $137.04 | 2,679,400 | — | — |
| 2014-06-30 | $87.56 | $137.34 | 2,121,600 | — | — |
| 2014-06-27 | $88.55 | $138.89 | 3,046,600 | — | — |
| 2014-06-26 | $87.95 | $137.95 | 1,397,800 | — | — |
| 2014-06-25 | $88.62 | $138.34 | 1,292,900 | — | — |
| 2014-06-24 | $88.23 | $137.73 | 1,678,800 | — | — |
| 2014-06-23 | $88.70 | $138.47 | 1,815,200 | — | — |
| 2014-06-20 | $89.38 | $139.53 | 3,819,100 | — | — |
| 2014-06-19 | $88.88 | $138.75 | 1,719,400 | — | — |
| 2014-06-18 | $88.41 | $138.01 | 1,309,000 | — | — |
| 2014-06-17 | $87.97 | $137.33 | 1,412,800 | — | — |
| 2014-06-16 | $87.59 | $136.73 | 2,315,200 | — | — |
| 2014-06-13 | $88.18 | $137.65 | 1,213,700 | — | — |
| 2014-06-12 | $87.81 | $137.08 | 1,475,200 | — | — |
| 2014-06-11 | $88.69 | $138.45 | 1,102,500 | — | — |
| 2014-06-10 | $88.90 | $138.78 | 1,447,900 | — | — |
| 2014-06-09 | $89.04 | $139.00 | 1,361,800 | — | — |
| 2014-06-06 | $88.49 | $138.14 | 1,669,500 | — | — |
| 2014-06-05 | $87.67 | $136.86 | 1,986,100 | — | — |
| 2014-06-04 | $87.12 | $136.00 | 1,003,800 | — | — |
| 2014-06-03 | $86.83 | $135.55 | 1,611,200 | — | — |
| 2014-06-02 | $86.95 | $135.73 | 1,780,900 | — | — |
| 2014-05-30 | $86.55 | $135.11 | 2,216,500 | — | — |
| 2014-05-29 | $86.75 | $135.42 | 1,271,600 | — | — |
| 2014-05-28 | $86.52 | $135.06 | 1,408,600 | — | — |
| 2014-05-27 | $86.72 | $135.37 | 1,228,900 | — | — |
| 2014-05-23 | $86.40 | $134.88 | 986,000 | — | — |
| 2014-05-22 | $85.86 | $134.03 | 1,345,100 | — | — |
| 2014-05-21 | $85.71 | $133.80 | 1,178,400 | — | — |
| 2014-05-20 | $85.33 | $133.20 | 1,733,300 | — | — |
| 2014-05-19 | $86.06 | $134.34 | 1,313,300 | — | — |
| 2014-05-16 | $85.63 | $133.67 | 2,230,400 | — | — |
| 2014-05-15 | $85.96 | $134.19 | 2,327,900 | — | — |
| 2014-05-14 | $86.23 | $134.61 | 1,929,500 | — | — |
| 2014-05-13 | $86.90 | $135.66 | 2,996,000 | — | — |
| 2014-05-12 | $87.17 | $136.08 | 1,395,500 | — | — |
| 2014-05-09 | $86.23 | $134.61 | 1,277,700 | — | — |
| 2014-05-08 | $86.12 | $134.44 | 1,236,400 | — | — |
| 2014-05-07 | $86.12 | $134.44 | 1,501,600 | — | — |
| 2014-05-06 | $85.34 | $133.22 | 1,369,100 | — | — |
| 2014-05-05 | $85.55 | $133.55 | 1,373,500 | — | — |
| 2014-05-02 | $85.43 | $133.36 | 1,612,000 | — | — |
| 2014-05-01 | $85.28 | $133.13 | 1,713,800 | — | — |
| 2014-04-30 | $85.23 | $133.05 | 1,681,600 | — | — |
| 2014-04-29 | $84.77 | $132.33 | 1,504,800 | — | — |
| 2014-04-28 | $84.48 | $131.88 | 1,898,900 | — | — |
| 2014-04-25 | $84.47 | $131.86 | 2,175,000 | — | — |
| 2014-04-24 | $85.61 | $133.64 | 1,871,100 | — | — |
| 2014-04-23 | $85.40 | $133.31 | 2,154,100 | — | — |
| 2014-04-22 | $85.11 | $132.86 | 3,527,500 | — | — |
| 2014-04-21 | $84.60 | $132.07 | 2,395,000 | — | — |
| 2014-04-17 | $84.21 | $131.46 | 2,654,100 | — | — |
| 2014-04-16 | $83.35 | $130.11 | 1,804,100 | — | — |
| 2014-04-15 | $82.16 | $128.26 | 1,786,900 | — | — |
| 2014-04-14 | $81.64 | $127.44 | 1,428,100 | — | — |
| 2014-04-11 | $81.27 | $126.87 | 2,017,300 | — | — |
| 2014-04-10 | $81.98 | $127.98 | 1,926,000 | — | — |
| 2014-04-09 | $83.35 | $130.11 | 2,018,900 | — | — |
| 2014-04-08 | $82.26 | $128.41 | 1,874,700 | — | — |
| 2014-04-07 | $82.09 | $128.15 | 1,753,200 | — | — |
| 2014-04-04 | $83.57 | $130.46 | 3,158,100 | — | — |
| 2014-04-03 | $83.62 | $130.54 | 2,400,200 | — | — |
| 2014-04-02 | $83.15 | $129.80 | 2,430,100 | — | — |
| 2014-04-01 | $82.20 | $128.32 | 2,223,100 | — | — |
| 2014-03-31 | $81.33 | $126.96 | 2,264,600 | — | — |
| 2014-03-28 | $80.76 | $126.07 | 1,267,500 | — | — |
| 2014-03-27 | $79.84 | $124.63 | 1,536,600 | — | — |
| 2014-03-26 | $80.67 | $125.27 | 1,981,100 | — | — |
| 2014-03-25 | $81.22 | $126.13 | 2,182,500 | — | — |
| 2014-03-24 | $80.14 | $124.45 | 1,857,600 | — | — |
| 2014-03-21 | $80.76 | $125.41 | 5,376,600 | — | — |
| 2014-03-20 | $80.67 | $125.27 | 2,275,200 | — | — |
| 2014-03-19 | $80.67 | $125.27 | 2,665,400 | — | — |
| 2014-03-18 | $81.76 | $126.97 | 1,763,000 | — | — |
| 2014-03-17 | $81.78 | $127.00 | 2,358,200 | — | — |
| 2014-03-14 | $80.29 | $124.68 | 3,558,100 | — | — |
| 2014-03-13 | $81.08 | $125.91 | 2,870,900 | — | — |
| 2014-03-12 | $82.10 | $127.50 | 2,823,300 | — | — |
| 2014-03-11 | $81.97 | $127.29 | 2,306,600 | — | — |
| 2014-03-10 | $82.27 | $127.76 | 1,391,000 | — | — |
| 2014-03-07 | $82.78 | $128.55 | 1,658,700 | — | — |
| 2014-03-06 | $82.37 | $127.91 | 1,845,700 | — | — |
| 2014-03-05 | $82.38 | $127.93 | 1,448,400 | — | — |
| 2014-03-04 | $82.58 | $128.24 | 1,840,500 | — | — |
| 2014-03-03 | $81.84 | $127.09 | 1,786,700 | — | — |
| 2014-02-28 | $82.50 | $128.12 | 2,330,500 | — | — |
| 2014-02-27 | $82.23 | $127.70 | 2,180,300 | — | — |
| 2014-02-26 | $82.45 | $128.04 | 2,156,300 | — | — |
| 2014-02-25 | $81.86 | $127.12 | 2,099,800 | — | — |
| 2014-02-24 | $81.74 | $126.94 | 2,257,900 | — | — |
| 2014-02-21 | $81.48 | $126.53 | 2,399,900 | — | — |
| 2014-02-20 | $80.76 | $125.41 | 1,919,500 | — | — |
| 2014-02-19 | $79.41 | $123.32 | 2,139,600 | — | — |
| 2014-02-18 | $79.92 | $124.11 | 2,575,500 | — | — |
| 2014-02-14 | $78.59 | $122.04 | 6,466,500 | — | — |
| 2014-02-13 | $78.18 | $121.41 | 6,027,000 | — | — |
| 2014-02-12 | $78.79 | $122.36 | 4,856,000 | — | — |
| 2014-02-11 | $78.77 | $122.32 | 4,726,500 | — | — |
| 2014-02-10 | $78.80 | $122.37 | 2,485,000 | — | — |
| 2014-02-07 | $79.68 | $123.74 | 2,448,800 | — | — |
| 2014-02-06 | $78.12 | $121.31 | 2,701,800 | — | — |
| 2014-02-05 | $77.59 | $120.49 | 3,507,500 | — | — |
| 2014-02-04 | $77.43 | $120.24 | 2,112,500 | — | — |
| 2014-02-03 | $76.78 | $119.23 | 2,426,500 | — | — |
| 2014-01-31 | $78.87 | $122.48 | 2,660,000 | — | — |
| 2014-01-30 | $79.29 | $123.13 | 2,143,300 | — | — |
| 2014-01-29 | $78.32 | $121.63 | 3,482,300 | — | — |
| 2014-01-28 | $79.01 | $122.70 | 5,558,600 | — | — |
| 2014-01-27 | $78.29 | $121.58 | 3,004,300 | — | — |
| 2014-01-24 | $79.21 | $123.01 | 2,112,900 | — | — |
| 2014-01-23 | $81.54 | $126.63 | 1,448,300 | — | — |
| 2014-01-22 | $82.87 | $128.69 | 1,173,900 | — | — |
| 2014-01-21 | $83.03 | $128.94 | 1,499,700 | — | — |
| 2014-01-17 | $82.66 | $128.37 | 1,931,600 | — | — |
| 2014-01-16 | $82.84 | $128.64 | 1,154,800 | — | — |
| 2014-01-15 | $82.51 | $128.13 | 2,223,300 | — | — |
| 2014-01-14 | $82.23 | $127.70 | 1,761,900 | — | — |
| 2014-01-13 | $81.11 | $125.96 | 2,199,800 | — | — |
| 2014-01-10 | $82.47 | $128.07 | 1,795,700 | — | — |
| 2014-01-09 | $82.08 | $127.46 | 1,783,300 | — | — |
| 2014-01-08 | $82.06 | $127.43 | 2,308,500 | — | — |
| 2014-01-07 | $82.60 | $128.27 | 2,856,500 | — | — |
| 2014-01-06 | $82.71 | $128.44 | 2,225,700 | — | — |
| 2014-01-03 | $83.74 | $130.04 | 1,393,300 | — | — |
| 2014-01-02 | $83.19 | $129.19 | 1,390,800 | — | — |