Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $166.85 | $282.01 | 724,300 | — | — |
| 2017-12-28 | $166.71 | $281.78 | 866,800 | — | — |
| 2017-12-27 | $167.13 | $281.17 | 1,215,900 | — | — |
| 2017-12-26 | $167.10 | $281.12 | 524,000 | — | — |
| 2017-12-22 | $167.13 | $281.17 | 623,400 | — | — |
| 2017-12-21 | $168.26 | $283.07 | 829,500 | — | — |
| 2017-12-20 | $168.55 | $283.56 | 1,057,500 | — | — |
| 2017-12-19 | $167.46 | $281.72 | 1,004,100 | — | — |
| 2017-12-18 | $166.06 | $279.37 | 1,330,000 | — | — |
| 2017-12-15 | $165.17 | $277.87 | 1,985,400 | — | — |
| 2017-12-14 | $162.65 | $273.63 | 979,400 | — | — |
| 2017-12-13 | $163.82 | $275.60 | 2,143,100 | — | — |
| 2017-12-12 | $163.88 | $275.70 | 1,481,300 | — | — |
| 2017-12-11 | $165.03 | $277.64 | 1,844,600 | — | — |
| 2017-12-08 | $166.49 | $280.09 | 1,178,700 | — | — |
| 2017-12-07 | $166.49 | $280.09 | 872,400 | — | — |
| 2017-12-06 | $166.30 | $279.77 | 978,500 | — | — |
| 2017-12-05 | $165.02 | $277.62 | 1,118,400 | — | — |
| 2017-12-04 | $166.22 | $279.64 | 2,221,600 | — | — |
| 2017-12-01 | $164.87 | $277.37 | 1,913,600 | — | — |
| 2017-11-30 | $169.25 | $284.74 | 2,090,300 | — | — |
| 2017-11-29 | $165.88 | $279.07 | 1,455,600 | — | — |
| 2017-11-28 | $164.48 | $276.71 | 1,609,800 | — | — |
| 2017-11-27 | $160.82 | $270.55 | 759,600 | — | — |
| 2017-11-24 | $159.84 | $268.90 | 346,200 | — | — |
| 2017-11-22 | $159.62 | $268.53 | 744,700 | — | — |
| 2017-11-21 | $159.46 | $268.27 | 851,700 | — | — |
| 2017-11-20 | $158.85 | $267.24 | 713,800 | — | — |
| 2017-11-17 | $157.14 | $264.36 | 793,200 | — | — |
| 2017-11-16 | $157.92 | $265.67 | 839,500 | — | — |
| 2017-11-15 | $155.85 | $262.19 | 918,500 | — | — |
| 2017-11-14 | $158.54 | $266.72 | 1,084,100 | — | — |
| 2017-11-13 | $157.61 | $265.15 | 916,800 | — | — |
| 2017-11-10 | $157.14 | $264.36 | 757,000 | — | — |
| 2017-11-09 | $156.35 | $263.03 | 1,160,300 | — | — |
| 2017-11-08 | $157.65 | $265.22 | 425,800 | — | — |
| 2017-11-07 | $157.83 | $265.52 | 570,100 | — | — |
| 2017-11-06 | $157.99 | $265.79 | 1,061,700 | — | — |
| 2017-11-03 | $157.30 | $264.63 | 1,031,300 | — | — |
| 2017-11-02 | $156.98 | $264.09 | 883,900 | — | — |
| 2017-11-01 | $155.12 | $260.96 | 1,725,100 | — | — |
| 2017-10-31 | $156.52 | $263.32 | 1,015,900 | — | — |
| 2017-10-30 | $157.35 | $264.72 | 979,100 | — | — |
| 2017-10-27 | $159.06 | $267.59 | 1,136,500 | — | — |
| 2017-10-26 | $157.50 | $264.97 | 950,400 | — | — |
| 2017-10-25 | $157.54 | $265.04 | 1,621,700 | — | — |
| 2017-10-24 | $158.42 | $266.52 | 2,129,300 | — | — |
| 2017-10-23 | $155.51 | $261.62 | 2,293,900 | — | — |
| 2017-10-20 | $155.03 | $260.81 | 1,477,800 | — | — |
| 2017-10-19 | $153.48 | $258.21 | 876,200 | — | — |
| 2017-10-18 | $153.76 | $258.68 | 785,500 | — | — |
| 2017-10-17 | $153.07 | $257.52 | 725,900 | — | — |
| 2017-10-16 | $153.41 | $258.09 | 535,800 | — | — |
| 2017-10-13 | $152.82 | $257.09 | 702,400 | — | — |
| 2017-10-12 | $153.23 | $257.78 | 814,700 | — | — |
| 2017-10-11 | $151.44 | $254.77 | 974,300 | — | — |
| 2017-10-10 | $151.62 | $255.08 | 930,200 | — | — |
| 2017-10-09 | $151.70 | $255.21 | 750,900 | — | — |
| 2017-10-06 | $151.63 | $255.09 | 801,000 | — | — |
| 2017-10-05 | $151.50 | $254.87 | 1,336,300 | — | — |
| 2017-10-04 | $150.01 | $252.37 | 1,376,100 | — | — |
| 2017-10-03 | $149.79 | $252.00 | 1,586,300 | — | — |
| 2017-10-02 | $150.16 | $252.62 | 1,180,900 | — | — |
| 2017-09-29 | $147.96 | $248.92 | 1,006,100 | — | — |
| 2017-09-28 | $147.20 | $247.64 | 697,500 | — | — |
| 2017-09-27 | $147.76 | $247.27 | 931,600 | — | — |
| 2017-09-26 | $147.09 | $246.15 | 617,900 | — | — |
| 2017-09-25 | $147.07 | $246.12 | 1,112,100 | — | — |
| 2017-09-22 | $147.40 | $246.67 | 793,200 | — | — |
| 2017-09-21 | $147.34 | $246.57 | 825,700 | — | — |
| 2017-09-20 | $147.76 | $247.27 | 932,000 | — | — |
| 2017-09-19 | $148.00 | $247.67 | 1,025,700 | — | — |
| 2017-09-18 | $146.94 | $245.90 | 712,000 | — | — |
| 2017-09-15 | $145.64 | $243.72 | 1,915,700 | — | — |
| 2017-09-14 | $145.07 | $242.77 | 1,901,400 | — | — |
| 2017-09-13 | $143.00 | $239.30 | 753,200 | — | — |
| 2017-09-12 | $142.85 | $239.05 | 810,900 | — | — |
| 2017-09-11 | $141.52 | $236.83 | 1,125,300 | — | — |
| 2017-09-08 | $140.04 | $234.35 | 1,302,900 | — | — |
| 2017-09-07 | $138.13 | $231.15 | 1,219,400 | — | — |
| 2017-09-06 | $136.90 | $229.10 | 1,097,300 | — | — |
| 2017-09-05 | $136.45 | $228.34 | 1,069,800 | — | — |
| 2017-09-01 | $137.72 | $230.47 | 706,700 | — | — |
| 2017-08-31 | $137.51 | $230.12 | 867,800 | — | — |
| 2017-08-30 | $136.94 | $229.16 | 1,016,900 | — | — |
| 2017-08-29 | $136.85 | $229.01 | 912,100 | — | — |
| 2017-08-28 | $136.53 | $228.48 | 591,800 | — | — |
| 2017-08-25 | $136.81 | $228.95 | 621,700 | — | — |
| 2017-08-24 | $135.87 | $227.37 | 740,900 | — | — |
| 2017-08-23 | $136.48 | $228.39 | 729,000 | — | — |
| 2017-08-22 | $137.87 | $230.72 | 918,900 | — | — |
| 2017-08-21 | $135.60 | $226.92 | 1,150,600 | — | — |
| 2017-08-18 | $135.67 | $227.04 | 1,123,700 | — | — |
| 2017-08-17 | $136.19 | $227.91 | 1,633,300 | — | — |
| 2017-08-16 | $140.03 | $234.33 | 1,091,400 | — | — |
| 2017-08-15 | $139.09 | $232.76 | 1,165,000 | — | — |
| 2017-08-14 | $139.05 | $232.69 | 777,800 | — | — |
| 2017-08-11 | $138.36 | $231.54 | 964,300 | — | — |
| 2017-08-10 | $137.47 | $230.05 | 2,062,200 | — | — |
| 2017-08-09 | $140.73 | $235.51 | 1,306,600 | — | — |
| 2017-08-08 | $141.34 | $236.53 | 1,009,500 | — | — |
| 2017-08-07 | $141.67 | $237.08 | 1,335,600 | — | — |
| 2017-08-04 | $142.88 | $239.10 | 1,223,300 | — | — |
| 2017-08-03 | $141.43 | $236.68 | 1,419,300 | — | — |
| 2017-08-02 | $141.77 | $237.25 | 1,484,700 | — | — |
| 2017-08-01 | $139.91 | $234.13 | 1,621,300 | — | — |
| 2017-07-31 | $140.71 | $235.47 | 1,181,200 | — | — |
| 2017-07-28 | $140.83 | $235.67 | 1,305,900 | — | — |
| 2017-07-27 | $140.82 | $235.66 | 1,394,600 | — | — |
| 2017-07-26 | $140.07 | $234.40 | 1,307,300 | — | — |
| 2017-07-25 | $141.65 | $237.05 | 2,068,700 | — | — |
| 2017-07-24 | $141.98 | $237.60 | 3,224,800 | — | — |
| 2017-07-21 | $147.29 | $246.48 | 1,642,700 | — | — |
| 2017-07-20 | $147.12 | $246.20 | 1,178,600 | — | — |
| 2017-07-19 | $147.68 | $247.14 | 940,700 | — | — |
| 2017-07-18 | $146.64 | $245.40 | 907,800 | — | — |
| 2017-07-17 | $146.21 | $244.68 | 801,400 | — | — |
| 2017-07-14 | $145.70 | $243.82 | 911,100 | — | — |
| 2017-07-13 | $144.70 | $242.15 | 1,157,200 | — | — |
| 2017-07-12 | $146.24 | $244.73 | 754,300 | — | — |
| 2017-07-11 | $145.82 | $244.02 | 1,085,500 | — | — |
| 2017-07-10 | $146.24 | $244.73 | 1,088,700 | — | — |
| 2017-07-07 | $146.06 | $244.42 | 989,400 | — | — |
| 2017-07-06 | $144.35 | $241.56 | 836,900 | — | — |
| 2017-07-05 | $145.48 | $243.45 | 1,079,200 | — | — |
| 2017-07-03 | $144.11 | $241.16 | 469,500 | — | — |
| 2017-06-30 | $143.25 | $239.72 | 1,231,700 | — | — |
| 2017-06-29 | $141.62 | $236.99 | 1,049,800 | — | — |
| 2017-06-28 | $143.63 | $240.36 | 773,900 | — | — |
| 2017-06-27 | $142.27 | $236.99 | 1,702,100 | — | — |
| 2017-06-26 | $145.34 | $242.11 | 837,400 | — | — |
| 2017-06-23 | $145.78 | $242.84 | 1,344,600 | — | — |
| 2017-06-22 | $146.19 | $243.52 | 1,196,200 | — | — |
| 2017-06-21 | $146.61 | $244.22 | 2,165,200 | — | — |
| 2017-06-20 | $149.60 | $249.21 | 1,296,400 | — | — |
| 2017-06-19 | $150.18 | $250.17 | 890,200 | — | — |
| 2017-06-16 | $148.63 | $247.59 | 2,145,600 | — | — |
| 2017-06-15 | $148.21 | $246.89 | 1,104,200 | — | — |
| 2017-06-14 | $146.74 | $244.44 | 1,259,800 | — | — |
| 2017-06-13 | $146.42 | $243.91 | 1,175,400 | — | — |
| 2017-06-12 | $144.72 | $241.08 | 1,139,100 | — | — |
| 2017-06-09 | $144.80 | $241.21 | 1,140,500 | — | — |
| 2017-06-08 | $144.59 | $240.86 | 1,455,300 | — | — |
| 2017-06-07 | $144.57 | $240.83 | 1,513,600 | — | — |
| 2017-06-06 | $142.98 | $238.18 | 963,300 | — | — |
| 2017-06-05 | $144.02 | $239.91 | 1,490,900 | — | — |
| 2017-06-02 | $143.61 | $239.23 | 1,084,000 | — | — |
| 2017-06-01 | $143.34 | $238.78 | 1,343,400 | — | — |
| 2017-05-31 | $141.22 | $235.25 | 1,223,600 | — | — |
| 2017-05-30 | $141.10 | $235.05 | 972,500 | — | — |
| 2017-05-26 | $140.37 | $233.83 | 693,900 | — | — |
| 2017-05-25 | $140.50 | $234.05 | 891,200 | — | — |
| 2017-05-24 | $139.52 | $232.41 | 862,100 | — | — |
| 2017-05-23 | $138.78 | $231.18 | 1,064,100 | — | — |
| 2017-05-22 | $137.86 | $229.65 | 817,700 | — | — |
| 2017-05-19 | $137.00 | $228.22 | 1,085,300 | — | — |
| 2017-05-18 | $135.35 | $225.47 | 1,216,400 | — | — |
| 2017-05-17 | $134.78 | $224.52 | 1,625,800 | — | — |
| 2017-05-16 | $137.72 | $229.42 | 772,700 | — | — |
| 2017-05-15 | $137.69 | $229.37 | 776,800 | — | — |
| 2017-05-12 | $137.38 | $228.85 | 961,000 | — | — |
| 2017-05-11 | $138.00 | $229.88 | 1,084,900 | — | — |
| 2017-05-10 | $138.30 | $230.38 | 893,300 | — | — |
| 2017-05-09 | $138.95 | $231.46 | 792,200 | — | — |
| 2017-05-08 | $139.54 | $232.45 | 874,000 | — | — |
| 2017-05-05 | $139.60 | $232.55 | 924,600 | — | — |
| 2017-05-04 | $138.27 | $230.33 | 1,541,600 | — | — |
| 2017-05-03 | $137.95 | $229.80 | 1,223,000 | — | — |
| 2017-05-02 | $137.22 | $228.58 | 1,675,300 | — | — |
| 2017-05-01 | $137.65 | $229.30 | 1,626,800 | — | — |
| 2017-04-28 | $138.09 | $230.03 | 1,535,500 | — | — |
| 2017-04-27 | $139.42 | $232.25 | 1,230,300 | — | — |
| 2017-04-26 | $139.14 | $231.78 | 1,938,600 | — | — |
| 2017-04-25 | $139.26 | $231.98 | 2,972,700 | — | — |
| 2017-04-24 | $139.76 | $232.81 | 4,098,900 | — | — |
| 2017-04-21 | $134.87 | $224.67 | 2,193,400 | — | — |
| 2017-04-20 | $134.58 | $224.18 | 1,276,400 | — | — |
| 2017-04-19 | $132.12 | $220.09 | 1,098,400 | — | — |
| 2017-04-18 | $132.39 | $220.54 | 1,610,400 | — | — |
| 2017-04-17 | $131.37 | $218.84 | 862,200 | — | — |
| 2017-04-13 | $130.17 | $216.84 | 747,400 | — | — |
| 2017-04-12 | $130.87 | $218.00 | 1,453,900 | — | — |
| 2017-04-11 | $132.81 | $221.24 | 1,400,100 | — | — |
| 2017-04-10 | $132.24 | $220.29 | 927,500 | — | — |
| 2017-04-07 | $131.73 | $219.44 | 725,300 | — | — |
| 2017-04-06 | $131.62 | $219.25 | 958,900 | — | — |
| 2017-04-05 | $131.06 | $218.32 | 1,190,400 | — | — |
| 2017-04-04 | $131.61 | $219.24 | 981,200 | — | — |
| 2017-04-03 | $131.58 | $219.19 | 1,945,500 | — | — |
| 2017-03-31 | $132.47 | $220.67 | 1,095,800 | — | — |
| 2017-03-30 | $132.61 | $220.90 | 752,200 | — | — |
| 2017-03-29 | $131.95 | $219.80 | 947,600 | — | — |
| 2017-03-28 | $132.91 | $220.32 | 1,476,100 | — | — |
| 2017-03-27 | $131.64 | $218.21 | 1,734,700 | — | — |
| 2017-03-24 | $132.77 | $220.09 | 1,215,400 | — | — |
| 2017-03-23 | $133.44 | $221.20 | 1,207,800 | — | — |
| 2017-03-22 | $133.85 | $221.88 | 819,600 | — | — |
| 2017-03-21 | $133.48 | $221.26 | 1,109,100 | — | — |
| 2017-03-20 | $135.22 | $224.15 | 915,600 | — | — |
| 2017-03-17 | $135.50 | $224.61 | 2,867,700 | — | — |
| 2017-03-16 | $134.48 | $222.92 | 1,001,700 | — | — |
| 2017-03-15 | $135.46 | $224.55 | 1,002,000 | — | — |
| 2017-03-14 | $133.24 | $220.87 | 913,600 | — | — |
| 2017-03-13 | $134.27 | $222.57 | 890,500 | — | — |
| 2017-03-10 | $134.02 | $222.16 | 976,500 | — | — |
| 2017-03-09 | $132.95 | $220.39 | 1,154,200 | — | — |
| 2017-03-08 | $133.88 | $221.93 | 869,800 | — | — |
| 2017-03-07 | $133.90 | $221.96 | 1,167,000 | — | — |
| 2017-03-06 | $134.14 | $222.36 | 1,256,200 | — | — |
| 2017-03-03 | $134.33 | $222.67 | 1,030,000 | — | — |
| 2017-03-02 | $134.24 | $222.52 | 1,661,100 | — | — |
| 2017-03-01 | $134.92 | $223.65 | 1,884,000 | — | — |
| 2017-02-28 | $132.01 | $218.83 | 2,274,600 | — | — |
| 2017-02-27 | $131.88 | $218.61 | 1,125,100 | — | — |
| 2017-02-24 | $131.68 | $218.28 | 1,661,300 | — | — |
| 2017-02-23 | $130.42 | $216.19 | 1,589,000 | — | — |
| 2017-02-22 | $130.12 | $215.70 | 1,299,600 | — | — |
| 2017-02-21 | $130.41 | $216.18 | 1,502,900 | — | — |
| 2017-02-17 | $130.31 | $216.01 | 1,939,500 | — | — |
| 2017-02-16 | $130.26 | $215.93 | 1,185,500 | — | — |
| 2017-02-15 | $129.76 | $215.10 | 838,400 | — | — |
| 2017-02-14 | $129.60 | $214.83 | 960,900 | — | — |
| 2017-02-13 | $129.37 | $214.45 | 897,700 | — | — |
| 2017-02-10 | $128.00 | $212.18 | 725,200 | — | — |
| 2017-02-09 | $127.26 | $210.95 | 1,164,100 | — | — |
| 2017-02-08 | $127.12 | $210.72 | 759,200 | — | — |
| 2017-02-07 | $126.94 | $210.42 | 1,114,600 | — | — |
| 2017-02-06 | $127.29 | $211.00 | 741,000 | — | — |
| 2017-02-03 | $127.21 | $210.87 | 1,486,600 | — | — |
| 2017-02-02 | $126.98 | $210.49 | 964,400 | — | — |
| 2017-02-01 | $126.88 | $210.32 | 1,371,300 | — | — |
| 2017-01-31 | $127.20 | $210.85 | 1,664,200 | — | — |
| 2017-01-30 | $128.79 | $213.49 | 1,483,900 | — | — |
| 2017-01-27 | $128.86 | $213.61 | 1,176,000 | — | — |
| 2017-01-26 | $128.21 | $212.53 | 1,915,600 | — | — |
| 2017-01-25 | $128.57 | $213.13 | 3,539,400 | — | — |
| 2017-01-24 | $127.06 | $210.62 | 2,431,200 | — | — |
| 2017-01-23 | $124.05 | $205.63 | 1,145,700 | — | — |
| 2017-01-20 | $123.74 | $205.12 | 1,109,700 | — | — |
| 2017-01-19 | $123.37 | $204.51 | 1,145,600 | — | — |
| 2017-01-18 | $123.66 | $204.99 | 989,600 | — | — |
| 2017-01-17 | $122.82 | $203.59 | 964,100 | — | — |
| 2017-01-13 | $123.39 | $204.54 | 1,021,600 | — | — |
| 2017-01-12 | $122.61 | $203.25 | 1,287,100 | — | — |
| 2017-01-11 | $123.16 | $204.16 | 1,139,000 | — | — |
| 2017-01-10 | $122.57 | $203.18 | 1,560,400 | — | — |
| 2017-01-09 | $122.28 | $202.70 | 980,900 | — | — |
| 2017-01-06 | $122.88 | $203.69 | 958,600 | — | — |
| 2017-01-05 | $121.61 | $201.59 | 1,480,500 | — | — |
| 2017-01-04 | $122.99 | $203.88 | 1,135,000 | — | — |
| 2017-01-03 | $122.52 | $203.10 | 1,298,800 | — | — |