Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.06 | $34.60 | 674,600 | — | — |
| 1997-12-30 | $29.69 | $34.17 | 893,600 | — | — |
| 1997-12-29 | $28.81 | $33.16 | 366,400 | — | — |
| 1997-12-26 | $28.16 | $32.34 | 134,200 | — | — |
| 1997-12-24 | $28.13 | $32.30 | 446,400 | — | — |
| 1997-12-23 | $28.25 | $32.44 | 729,400 | — | — |
| 1997-12-22 | $28.31 | $32.52 | 621,400 | — | — |
| 1997-12-19 | $28.25 | $32.44 | 1,281,600 | — | — |
| 1997-12-18 | $28.38 | $32.59 | 506,000 | — | — |
| 1997-12-17 | $28.72 | $32.98 | 804,400 | — | — |
| 1997-12-16 | $28.22 | $32.41 | 758,000 | — | — |
| 1997-12-15 | $27.81 | $31.94 | 431,000 | — | — |
| 1997-12-12 | $27.38 | $31.44 | 530,200 | — | — |
| 1997-12-11 | $27.28 | $31.33 | 928,600 | — | — |
| 1997-12-10 | $27.44 | $31.51 | 603,400 | — | — |
| 1997-12-09 | $27.50 | $31.58 | 426,000 | — | — |
| 1997-12-08 | $27.47 | $31.55 | 676,400 | — | — |
| 1997-12-05 | $28.03 | $32.19 | 577,000 | — | — |
| 1997-12-04 | $27.44 | $31.51 | 529,200 | — | — |
| 1997-12-03 | $27.50 | $31.58 | 640,600 | — | — |
| 1997-12-02 | $28.00 | $32.16 | 621,200 | — | — |
| 1997-12-01 | $28.16 | $32.34 | 653,600 | — | — |
| 1997-11-28 | $27.41 | $31.47 | 245,600 | — | — |
| 1997-11-26 | $27.00 | $31.01 | 462,000 | — | — |
| 1997-11-25 | $26.84 | $30.83 | 506,800 | — | — |
| 1997-11-24 | $26.81 | $30.79 | 568,600 | — | — |
| 1997-11-21 | $26.91 | $30.90 | 584,800 | — | — |
| 1997-11-20 | $26.91 | $30.90 | 906,400 | — | — |
| 1997-11-19 | $26.03 | $29.90 | 448,400 | — | — |
| 1997-11-18 | $25.56 | $29.36 | 544,200 | — | — |
| 1997-11-17 | $26.09 | $29.97 | 493,400 | — | — |
| 1997-11-14 | $25.47 | $29.25 | 572,800 | — | — |
| 1997-11-13 | $25.63 | $29.43 | 626,400 | — | — |
| 1997-11-12 | $25.22 | $28.96 | 567,600 | — | — |
| 1997-11-11 | $25.47 | $29.25 | 450,000 | — | — |
| 1997-11-10 | $26.03 | $29.90 | 716,000 | — | — |
| 1997-11-07 | $26.50 | $30.43 | 1,173,600 | — | — |
| 1997-11-06 | $26.47 | $30.40 | 840,200 | — | — |
| 1997-11-05 | $25.88 | $29.72 | 589,200 | — | — |
| 1997-11-04 | $25.72 | $29.54 | 889,000 | — | — |
| 1997-11-03 | $25.47 | $29.25 | 800,600 | — | — |
| 1997-10-31 | $24.59 | $28.24 | 801,600 | — | — |
| 1997-10-30 | $24.13 | $27.71 | 735,600 | — | — |
| 1997-10-29 | $24.47 | $28.10 | 895,000 | — | — |
| 1997-10-28 | $24.50 | $28.14 | 1,933,600 | — | — |
| 1997-10-27 | $24.50 | $28.14 | 955,600 | — | — |
| 1997-10-24 | $25.53 | $29.32 | 608,200 | — | — |
| 1997-10-23 | $25.31 | $29.07 | 805,600 | — | — |
| 1997-10-22 | $25.78 | $29.61 | 424,000 | — | — |
| 1997-10-21 | $26.13 | $30.00 | 442,000 | — | — |
| 1997-10-20 | $25.53 | $29.32 | 511,200 | — | — |
| 1997-10-17 | $25.34 | $29.11 | 637,400 | — | — |
| 1997-10-16 | $25.22 | $28.96 | 675,400 | — | — |
| 1997-10-15 | $25.78 | $29.61 | 321,200 | — | — |
| 1997-10-14 | $25.66 | $29.47 | 513,000 | — | — |
| 1997-10-13 | $25.41 | $29.18 | 275,800 | — | — |
| 1997-10-10 | $25.53 | $29.32 | 591,000 | — | — |
| 1997-10-09 | $25.81 | $29.64 | 396,200 | — | — |
| 1997-10-08 | $25.84 | $29.68 | 425,200 | — | — |
| 1997-10-07 | $26.06 | $29.93 | 400,200 | — | — |
| 1997-10-06 | $25.94 | $29.79 | 520,600 | — | — |
| 1997-10-03 | $25.31 | $29.07 | 784,400 | — | — |
| 1997-10-02 | $25.56 | $29.36 | 595,200 | — | — |
| 1997-10-01 | $24.97 | $28.68 | 527,000 | — | — |
| 1997-09-30 | $24.84 | $28.53 | 648,000 | — | — |
| 1997-09-29 | $25.09 | $28.82 | 534,000 | — | — |
| 1997-09-26 | $24.81 | $28.50 | 924,800 | — | — |
| 1997-09-25 | $24.00 | $27.49 | 583,200 | — | — |
| 1997-09-24 | $24.06 | $27.57 | 674,400 | — | — |
| 1997-09-23 | $24.66 | $28.25 | 594,200 | — | — |
| 1997-09-22 | $24.72 | $28.32 | 592,800 | — | — |
| 1997-09-19 | $24.63 | $28.21 | 1,387,600 | — | — |
| 1997-09-18 | $24.84 | $28.46 | 524,600 | — | — |
| 1997-09-17 | $25.06 | $28.71 | 507,800 | — | — |
| 1997-09-16 | $25.16 | $28.82 | 783,800 | — | — |
| 1997-09-15 | $24.22 | $27.74 | 292,000 | — | — |
| 1997-09-12 | $24.31 | $27.85 | 655,400 | — | — |
| 1997-09-11 | $24.38 | $27.92 | 450,200 | — | — |
| 1997-09-10 | $24.63 | $28.21 | 597,000 | — | — |
| 1997-09-09 | $24.72 | $28.32 | 623,800 | — | — |
| 1997-09-08 | $24.88 | $28.50 | 404,400 | — | — |
| 1997-09-05 | $24.72 | $28.32 | 338,000 | — | — |
| 1997-09-04 | $24.78 | $28.39 | 448,200 | — | — |
| 1997-09-03 | $24.50 | $28.07 | 539,600 | — | — |
| 1997-09-02 | $24.25 | $27.78 | 674,400 | — | — |
| 1997-08-29 | $24.19 | $27.71 | 493,000 | — | — |
| 1997-08-28 | $24.31 | $27.85 | 691,600 | — | — |
| 1997-08-27 | $24.44 | $28.00 | 531,200 | — | — |
| 1997-08-26 | $24.78 | $28.39 | 968,600 | — | — |
| 1997-08-25 | $24.50 | $28.07 | 532,800 | — | — |
| 1997-08-22 | $24.47 | $28.03 | 667,400 | — | — |
| 1997-08-21 | $24.38 | $27.92 | 501,400 | — | — |
| 1997-08-20 | $24.53 | $28.10 | 771,400 | — | — |
| 1997-08-19 | $24.41 | $27.96 | 634,400 | — | — |
| 1997-08-18 | $24.06 | $27.57 | 850,000 | — | — |
| 1997-08-15 | $23.44 | $26.85 | 522,000 | — | — |
| 1997-08-14 | $24.22 | $27.74 | 597,000 | — | — |
| 1997-08-13 | $24.09 | $27.60 | 804,800 | — | — |
| 1997-08-12 | $24.25 | $27.78 | 526,600 | — | — |
| 1997-08-11 | $24.44 | $28.00 | 679,800 | — | — |
| 1997-08-08 | $24.28 | $27.82 | 805,800 | — | — |
| 1997-08-07 | $25.22 | $28.89 | 538,600 | — | — |
| 1997-08-06 | $25.78 | $29.53 | 453,800 | — | — |
| 1997-08-05 | $25.56 | $29.28 | 385,800 | — | — |
| 1997-08-04 | $25.75 | $29.50 | 271,200 | — | — |
| 1997-08-01 | $25.81 | $29.57 | 717,000 | — | — |
| 1997-07-31 | $25.94 | $29.71 | 1,594,000 | — | — |
| 1997-07-30 | $25.44 | $29.14 | 914,200 | — | — |
| 1997-07-29 | $25.69 | $29.43 | 1,226,600 | — | — |
| 1997-07-28 | $25.72 | $29.46 | 697,000 | — | — |
| 1997-07-25 | $25.91 | $29.68 | 716,400 | — | — |
| 1997-07-24 | $26.34 | $30.18 | 1,386,800 | — | — |
| 1997-07-23 | $26.81 | $30.72 | 578,200 | — | — |
| 1997-07-22 | $26.97 | $30.89 | 453,400 | — | — |
| 1997-07-21 | $26.22 | $30.04 | 409,400 | — | — |
| 1997-07-18 | $26.38 | $30.21 | 748,400 | — | — |
| 1997-07-17 | $27.06 | $31.00 | 721,000 | — | — |
| 1997-07-16 | $26.63 | $30.50 | 741,800 | — | — |
| 1997-07-15 | $26.66 | $30.54 | 636,000 | — | — |
| 1997-07-14 | $26.25 | $30.07 | 428,400 | — | — |
| 1997-07-11 | $26.19 | $30.00 | 429,800 | — | — |
| 1997-07-10 | $26.19 | $30.00 | 373,000 | — | — |
| 1997-07-09 | $25.81 | $29.57 | 494,000 | — | — |
| 1997-07-08 | $26.25 | $30.07 | 425,200 | — | — |
| 1997-07-07 | $25.97 | $29.75 | 604,800 | — | — |
| 1997-07-03 | $26.03 | $29.82 | 312,200 | — | — |
| 1997-07-02 | $26.00 | $29.79 | 448,200 | — | — |
| 1997-07-01 | $25.38 | $29.07 | 501,800 | — | — |
| 1997-06-30 | $24.97 | $28.60 | 693,000 | — | — |
| 1997-06-27 | $25.63 | $29.36 | 664,600 | — | — |
| 1997-06-26 | $24.88 | $28.50 | 547,000 | — | — |
| 1997-06-25 | $24.97 | $28.54 | 583,600 | — | — |
| 1997-06-24 | $25.38 | $29.00 | 672,600 | — | — |
| 1997-06-23 | $25.06 | $28.64 | 620,600 | — | — |
| 1997-06-20 | $25.81 | $29.50 | 792,400 | — | — |
| 1997-06-19 | $25.69 | $29.36 | 603,800 | — | — |
| 1997-06-18 | $25.50 | $29.14 | 645,400 | — | — |
| 1997-06-17 | $25.25 | $28.86 | 814,000 | — | — |
| 1997-06-16 | $25.81 | $29.50 | 442,400 | — | — |
| 1997-06-13 | $25.88 | $29.57 | 672,800 | — | — |
| 1997-06-12 | $25.81 | $29.50 | 429,200 | — | — |
| 1997-06-11 | $24.88 | $28.43 | 564,000 | — | — |
| 1997-06-10 | $25.00 | $28.57 | 862,000 | — | — |
| 1997-06-09 | $25.31 | $28.93 | 529,000 | — | — |
| 1997-06-06 | $24.88 | $28.43 | 2,882,000 | — | — |
| 1997-06-05 | $24.63 | $28.14 | 721,800 | — | — |
| 1997-06-04 | $24.56 | $28.07 | 439,600 | — | — |
| 1997-06-03 | $24.88 | $28.43 | 298,400 | — | — |
| 1997-06-02 | $24.69 | $28.21 | 417,200 | — | — |
| 1997-05-30 | $24.88 | $28.43 | 544,400 | — | — |
| 1997-05-29 | $24.50 | $28.00 | 589,000 | — | — |
| 1997-05-28 | $24.63 | $28.14 | 451,400 | — | — |
| 1997-05-27 | $24.53 | $28.04 | 701,600 | — | — |
| 1997-05-23 | $24.38 | $27.86 | 689,200 | — | — |
| 1997-05-22 | $23.81 | $27.21 | 484,000 | — | — |
| 1997-05-21 | $23.63 | $27.00 | 868,800 | — | — |
| 1997-05-20 | $24.25 | $27.71 | 494,000 | — | — |
| 1997-05-19 | $24.09 | $27.54 | 573,200 | — | — |
| 1997-05-16 | $23.75 | $27.14 | 687,600 | — | — |
| 1997-05-15 | $24.19 | $27.64 | 481,600 | — | — |
| 1997-05-14 | $24.13 | $27.57 | 602,400 | — | — |
| 1997-05-13 | $23.72 | $27.11 | 677,600 | — | — |
| 1997-05-12 | $24.19 | $27.64 | 595,600 | — | — |
| 1997-05-09 | $23.75 | $27.14 | 546,400 | — | — |
| 1997-05-08 | $23.56 | $26.93 | 775,200 | — | — |
| 1997-05-07 | $23.59 | $26.96 | 572,800 | — | — |
| 1997-05-06 | $23.72 | $27.11 | 1,568,400 | — | — |
| 1997-05-05 | $24.38 | $27.86 | 818,000 | — | — |
| 1997-05-02 | $23.03 | $26.32 | 981,600 | — | — |
| 1997-05-01 | $23.00 | $26.29 | 731,200 | — | — |
| 1997-04-30 | $22.84 | $26.11 | 889,600 | — | — |
| 1997-04-29 | $23.13 | $26.43 | 685,200 | — | — |
| 1997-04-28 | $22.44 | $25.64 | 562,400 | — | — |
| 1997-04-25 | $22.47 | $25.68 | 472,000 | — | — |
| 1997-04-24 | $22.41 | $25.61 | 740,400 | — | — |
| 1997-04-23 | $22.53 | $25.75 | 959,200 | — | — |
| 1997-04-22 | $22.41 | $25.61 | 705,200 | — | — |
| 1997-04-21 | $21.97 | $25.11 | 628,000 | — | — |
| 1997-04-18 | $22.03 | $25.18 | 551,200 | — | — |
| 1997-04-17 | $21.97 | $25.11 | 1,083,600 | — | — |
| 1997-04-16 | $21.56 | $24.64 | 1,021,600 | — | — |
| 1997-04-15 | $21.44 | $24.50 | 1,304,800 | — | — |
| 1997-04-14 | $20.56 | $23.50 | 562,000 | — | — |
| 1997-04-11 | $20.22 | $23.11 | 763,600 | — | — |
| 1997-04-10 | $21.19 | $24.21 | 476,800 | — | — |
| 1997-04-09 | $21.22 | $24.25 | 452,000 | — | — |
| 1997-04-08 | $21.38 | $24.43 | 1,469,200 | — | — |
| 1997-04-07 | $21.50 | $24.57 | 596,800 | — | — |
| 1997-04-04 | $21.63 | $24.71 | 621,600 | — | — |
| 1997-04-03 | $21.09 | $24.11 | 1,355,200 | — | — |
| 1997-04-02 | $21.34 | $24.39 | 787,200 | — | — |
| 1997-04-01 | $21.28 | $24.32 | 1,352,400 | — | — |
| 1997-03-31 | $20.50 | $23.43 | 1,502,400 | — | — |
| 1997-03-27 | $21.34 | $24.39 | 1,728,400 | — | — |
| 1997-03-26 | $21.88 | $25.00 | 1,606,000 | — | — |
| 1997-03-25 | $22.41 | $25.55 | 1,308,400 | — | — |
| 1997-03-24 | $22.66 | $25.84 | 1,390,800 | — | — |
| 1997-03-21 | $22.53 | $25.69 | 1,335,200 | — | — |
| 1997-03-20 | $22.13 | $25.23 | 1,630,400 | — | — |
| 1997-03-19 | $22.66 | $25.84 | 1,159,600 | — | — |
| 1997-03-18 | $22.56 | $25.73 | 927,200 | — | — |
| 1997-03-17 | $22.38 | $25.52 | 551,200 | — | — |
| 1997-03-14 | $22.38 | $25.52 | 1,066,400 | — | — |
| 1997-03-13 | $21.78 | $24.84 | 734,000 | — | — |
| 1997-03-12 | $22.03 | $25.12 | 794,800 | — | — |
| 1997-03-11 | $21.88 | $24.95 | 487,600 | — | — |
| 1997-03-10 | $21.63 | $24.66 | 740,400 | — | — |
| 1997-03-07 | $21.66 | $24.70 | 836,000 | — | — |
| 1997-03-06 | $21.50 | $24.52 | 1,107,600 | — | — |
| 1997-03-05 | $21.13 | $24.09 | 1,022,800 | — | — |
| 1997-03-04 | $21.00 | $23.95 | 673,600 | — | — |
| 1997-03-03 | $21.22 | $24.20 | 486,000 | — | — |
| 1997-02-28 | $21.09 | $24.06 | 632,400 | — | — |
| 1997-02-27 | $21.13 | $24.09 | 784,800 | — | — |
| 1997-02-26 | $21.56 | $24.59 | 1,129,600 | — | — |
| 1997-02-25 | $21.66 | $24.70 | 796,000 | — | — |
| 1997-02-24 | $21.88 | $24.95 | 685,600 | — | — |
| 1997-02-21 | $21.47 | $24.48 | 735,200 | — | — |
| 1997-02-20 | $21.72 | $24.77 | 503,200 | — | — |
| 1997-02-19 | $21.72 | $24.77 | 625,200 | — | — |
| 1997-02-18 | $21.84 | $24.91 | 938,400 | — | — |
| 1997-02-14 | $21.78 | $24.84 | 1,218,400 | — | — |
| 1997-02-13 | $21.44 | $24.45 | 1,190,000 | — | — |
| 1997-02-12 | $20.94 | $23.88 | 663,200 | — | — |
| 1997-02-11 | $21.03 | $23.98 | 488,800 | — | — |
| 1997-02-10 | $20.78 | $23.70 | 475,200 | — | — |
| 1997-02-07 | $20.81 | $23.73 | 701,200 | — | — |
| 1997-02-06 | $20.66 | $23.56 | 922,800 | — | — |
| 1997-02-05 | $20.19 | $23.02 | 809,200 | — | — |
| 1997-02-04 | $20.63 | $23.52 | 538,800 | — | — |
| 1997-02-03 | $20.22 | $23.06 | 726,800 | — | — |
| 1997-01-31 | $20.41 | $23.27 | 813,600 | — | — |
| 1997-01-30 | $20.41 | $23.27 | 693,600 | — | — |
| 1997-01-29 | $19.94 | $22.74 | 768,800 | — | — |
| 1997-01-28 | $19.75 | $22.52 | 1,145,200 | — | — |
| 1997-01-27 | $19.25 | $21.95 | 1,679,600 | — | — |
| 1997-01-24 | $19.19 | $21.88 | 958,400 | — | — |
| 1997-01-23 | $19.47 | $22.20 | 692,800 | — | — |
| 1997-01-22 | $19.88 | $22.67 | 740,800 | — | — |
| 1997-01-21 | $20.28 | $23.13 | 781,600 | — | — |
| 1997-01-20 | $20.25 | $23.09 | 608,800 | — | — |
| 1997-01-17 | $20.31 | $23.16 | 692,000 | — | — |
| 1997-01-16 | $19.94 | $22.74 | 695,600 | — | — |
| 1997-01-15 | $19.97 | $22.77 | 826,800 | — | — |
| 1997-01-14 | $20.34 | $23.20 | 551,600 | — | — |
| 1997-01-13 | $20.06 | $22.88 | 627,600 | — | — |
| 1997-01-10 | $20.03 | $22.84 | 1,167,200 | — | — |
| 1997-01-09 | $20.03 | $22.84 | 804,000 | — | — |
| 1997-01-08 | $20.00 | $22.81 | 621,200 | — | — |
| 1997-01-07 | $20.25 | $23.09 | 698,400 | — | — |
| 1997-01-06 | $20.03 | $22.84 | 494,800 | — | — |
| 1997-01-03 | $19.88 | $22.67 | 1,194,800 | — | — |
| 1997-01-02 | $19.69 | $22.45 | 560,400 | — | — |