Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $84.08 | $130.57 | 1,252,600 | — | — |
| 2013-12-30 | $83.44 | $129.58 | 1,215,600 | — | — |
| 2013-12-27 | $83.59 | $129.81 | 999,000 | — | — |
| 2013-12-26 | $83.71 | $129.34 | 1,046,000 | — | — |
| 2013-12-24 | $83.34 | $128.77 | 828,100 | — | — |
| 2013-12-23 | $82.70 | $127.78 | 1,189,400 | — | — |
| 2013-12-20 | $81.87 | $126.50 | 3,449,600 | — | — |
| 2013-12-19 | $81.82 | $126.42 | 2,230,800 | — | — |
| 2013-12-18 | $81.19 | $125.45 | 2,231,300 | — | — |
| 2013-12-17 | $79.96 | $123.55 | 1,931,100 | — | — |
| 2013-12-16 | $79.99 | $123.60 | 1,893,400 | — | — |
| 2013-12-13 | $78.95 | $121.99 | 1,505,200 | — | — |
| 2013-12-12 | $78.43 | $121.19 | 2,056,800 | — | — |
| 2013-12-11 | $78.70 | $121.60 | 1,895,500 | — | — |
| 2013-12-10 | $79.86 | $123.39 | 1,741,100 | — | — |
| 2013-12-09 | $79.84 | $123.36 | 2,057,700 | — | — |
| 2013-12-06 | $80.49 | $124.37 | 2,565,300 | — | — |
| 2013-12-05 | $78.91 | $121.93 | 2,277,700 | — | — |
| 2013-12-04 | $78.12 | $120.71 | 2,096,700 | — | — |
| 2013-12-03 | $78.21 | $120.85 | 2,418,900 | — | — |
| 2013-12-02 | $79.08 | $122.19 | 1,899,800 | — | — |
| 2013-11-29 | $79.58 | $122.96 | 792,200 | — | — |
| 2013-11-27 | $79.50 | $122.84 | 1,184,600 | — | — |
| 2013-11-26 | $79.28 | $122.50 | 1,556,000 | — | — |
| 2013-11-25 | $79.24 | $122.44 | 1,113,300 | — | — |
| 2013-11-22 | $79.50 | $122.84 | 1,717,000 | — | — |
| 2013-11-21 | $79.17 | $122.33 | 1,597,800 | — | — |
| 2013-11-20 | $78.64 | $121.51 | 1,486,400 | — | — |
| 2013-11-19 | $79.17 | $122.33 | 1,566,600 | — | — |
| 2013-11-18 | $79.45 | $122.76 | 1,571,100 | — | — |
| 2013-11-15 | $79.65 | $123.07 | 2,535,700 | — | — |
| 2013-11-14 | $79.55 | $122.92 | 2,103,400 | — | — |
| 2013-11-13 | $79.25 | $122.45 | 1,962,400 | — | — |
| 2013-11-12 | $78.83 | $121.80 | 1,312,400 | — | — |
| 2013-11-11 | $79.09 | $122.20 | 991,100 | — | — |
| 2013-11-08 | $79.08 | $122.19 | 1,903,600 | — | — |
| 2013-11-07 | $78.36 | $121.08 | 1,727,100 | — | — |
| 2013-11-06 | $79.25 | $122.45 | 1,444,300 | — | — |
| 2013-11-05 | $79.15 | $122.30 | 1,422,100 | — | — |
| 2013-11-04 | $79.22 | $122.41 | 1,317,300 | — | — |
| 2013-11-01 | $78.98 | $122.04 | 1,442,000 | — | — |
| 2013-10-31 | $78.79 | $121.74 | 1,901,900 | — | — |
| 2013-10-30 | $78.46 | $121.23 | 1,434,900 | — | — |
| 2013-10-29 | $79.24 | $122.44 | 1,513,600 | — | — |
| 2013-10-28 | $78.45 | $121.22 | 1,533,300 | — | — |
| 2013-10-25 | $78.55 | $121.37 | 3,112,700 | — | — |
| 2013-10-24 | $78.51 | $121.31 | 2,289,600 | — | — |
| 2013-10-23 | $78.47 | $121.25 | 2,210,900 | — | — |
| 2013-10-22 | $78.04 | $120.58 | 2,283,100 | — | — |
| 2013-10-21 | $77.56 | $119.84 | 1,783,400 | — | — |
| 2013-10-18 | $77.42 | $119.62 | 1,717,600 | — | — |
| 2013-10-17 | $76.86 | $118.76 | 1,452,500 | — | — |
| 2013-10-16 | $75.90 | $117.28 | 2,428,000 | — | — |
| 2013-10-15 | $75.76 | $117.06 | 2,734,500 | — | — |
| 2013-10-14 | $77.25 | $119.36 | 881,400 | — | — |
| 2013-10-11 | $76.93 | $118.87 | 1,516,400 | — | — |
| 2013-10-10 | $76.52 | $118.23 | 2,076,400 | — | — |
| 2013-10-09 | $74.23 | $114.70 | 1,452,600 | — | — |
| 2013-10-08 | $74.06 | $114.43 | 1,904,200 | — | — |
| 2013-10-07 | $74.89 | $115.72 | 1,229,300 | — | — |
| 2013-10-04 | $75.34 | $116.41 | 1,346,700 | — | — |
| 2013-10-03 | $74.91 | $115.75 | 1,888,300 | — | — |
| 2013-10-02 | $75.54 | $116.72 | 1,993,200 | — | — |
| 2013-10-01 | $76.41 | $118.06 | 1,863,100 | — | — |
| 2013-09-30 | $76.27 | $117.85 | 1,863,700 | — | — |
| 2013-09-27 | $76.73 | $118.56 | 1,505,700 | — | — |
| 2013-09-26 | $77.28 | $119.41 | 1,914,800 | — | — |
| 2013-09-25 | $77.24 | $118.70 | 2,484,500 | — | — |
| 2013-09-24 | $78.00 | $119.87 | 3,670,700 | — | — |
| 2013-09-23 | $76.23 | $117.15 | 1,516,100 | — | — |
| 2013-09-20 | $76.49 | $117.54 | 2,770,000 | — | — |
| 2013-09-19 | $76.33 | $117.30 | 1,514,500 | — | — |
| 2013-09-18 | $76.15 | $117.02 | 1,862,700 | — | — |
| 2013-09-17 | $75.49 | $116.01 | 1,452,800 | — | — |
| 2013-09-16 | $75.10 | $115.41 | 1,544,200 | — | — |
| 2013-09-13 | $74.37 | $114.29 | 1,150,300 | — | — |
| 2013-09-12 | $73.94 | $113.63 | 1,510,400 | — | — |
| 2013-09-11 | $74.32 | $114.21 | 1,252,700 | — | — |
| 2013-09-10 | $74.43 | $114.38 | 1,536,100 | — | — |
| 2013-09-09 | $73.56 | $113.04 | 1,554,800 | — | — |
| 2013-09-06 | $72.88 | $112.00 | 1,303,400 | — | — |
| 2013-09-05 | $72.57 | $111.52 | 1,361,500 | — | — |
| 2013-09-04 | $72.82 | $111.91 | 1,349,200 | — | — |
| 2013-09-03 | $71.49 | $109.86 | 1,877,400 | — | — |
| 2013-08-30 | $71.47 | $109.83 | 1,444,900 | — | — |
| 2013-08-29 | $71.76 | $110.28 | 1,185,000 | — | — |
| 2013-08-28 | $71.60 | $110.03 | 1,280,000 | — | — |
| 2013-08-27 | $71.51 | $109.89 | 1,452,500 | — | — |
| 2013-08-26 | $72.99 | $112.17 | 775,700 | — | — |
| 2013-08-23 | $73.28 | $112.61 | 1,128,000 | — | — |
| 2013-08-22 | $72.88 | $112.00 | 1,186,200 | — | — |
| 2013-08-21 | $72.00 | $110.65 | 1,444,200 | — | — |
| 2013-08-20 | $72.35 | $111.18 | 1,442,700 | — | — |
| 2013-08-19 | $72.16 | $110.89 | 1,161,100 | — | — |
| 2013-08-16 | $72.43 | $111.31 | 1,710,700 | — | — |
| 2013-08-15 | $72.60 | $111.57 | 1,266,600 | — | — |
| 2013-08-14 | $73.57 | $113.06 | 850,400 | — | — |
| 2013-08-13 | $73.97 | $113.67 | 820,000 | — | — |
| 2013-08-12 | $73.52 | $112.98 | 1,112,700 | — | — |
| 2013-08-09 | $73.30 | $112.64 | 1,146,700 | — | — |
| 2013-08-08 | $73.54 | $113.01 | 1,010,100 | — | — |
| 2013-08-07 | $73.54 | $113.01 | 1,305,600 | — | — |
| 2013-08-06 | $73.47 | $112.90 | 1,241,600 | — | — |
| 2013-08-05 | $73.74 | $113.32 | 799,800 | — | — |
| 2013-08-02 | $74.25 | $114.10 | 3,441,600 | — | — |
| 2013-08-01 | $73.69 | $113.24 | 1,508,600 | — | — |
| 2013-07-31 | $72.04 | $110.71 | 1,514,200 | — | — |
| 2013-07-30 | $71.95 | $110.57 | 1,146,500 | — | — |
| 2013-07-29 | $71.63 | $110.08 | 1,148,200 | — | — |
| 2013-07-26 | $71.97 | $110.60 | 1,091,800 | — | — |
| 2013-07-25 | $72.26 | $111.04 | 1,729,300 | — | — |
| 2013-07-24 | $71.41 | $109.74 | 2,556,200 | — | — |
| 2013-07-23 | $71.60 | $110.03 | 5,093,700 | — | — |
| 2013-07-22 | $73.67 | $113.21 | 1,584,200 | — | — |
| 2013-07-19 | $73.29 | $112.63 | 3,090,200 | — | — |
| 2013-07-18 | $72.70 | $111.72 | 1,451,800 | — | — |
| 2013-07-17 | $71.59 | $110.01 | 852,300 | — | — |
| 2013-07-16 | $71.46 | $109.82 | 1,618,000 | — | — |
| 2013-07-15 | $72.05 | $110.72 | 954,800 | — | — |
| 2013-07-12 | $71.87 | $110.45 | 1,760,900 | — | — |
| 2013-07-11 | $72.21 | $110.97 | 1,445,500 | — | — |
| 2013-07-10 | $71.19 | $109.40 | 1,884,900 | — | — |
| 2013-07-09 | $71.14 | $109.32 | 1,677,000 | — | — |
| 2013-07-08 | $70.74 | $108.71 | 2,256,300 | — | — |
| 2013-07-05 | $69.97 | $107.53 | 1,031,300 | — | — |
| 2013-07-03 | $68.77 | $105.68 | 1,483,400 | — | — |
| 2013-07-02 | $69.17 | $106.30 | 2,211,100 | — | — |
| 2013-07-01 | $69.55 | $106.88 | 2,671,800 | — | — |
| 2013-06-28 | $69.17 | $106.30 | 5,405,500 | — | — |
| 2013-06-27 | $69.79 | $107.25 | 2,450,400 | — | — |
| 2013-06-26 | $68.35 | $105.04 | 1,974,700 | — | — |
| 2013-06-25 | $67.82 | $103.64 | 1,918,000 | — | — |
| 2013-06-24 | $67.15 | $102.61 | 3,606,700 | — | — |
| 2013-06-21 | $68.43 | $104.57 | 3,625,000 | — | — |
| 2013-06-20 | $69.06 | $105.53 | 3,253,500 | — | — |
| 2013-06-19 | $70.42 | $107.61 | 1,335,400 | — | — |
| 2013-06-18 | $71.33 | $109.00 | 1,764,700 | — | — |
| 2013-06-17 | $70.67 | $107.99 | 1,608,100 | — | — |
| 2013-06-14 | $70.24 | $107.34 | 1,161,500 | — | — |
| 2013-06-13 | $70.49 | $107.72 | 2,158,500 | — | — |
| 2013-06-12 | $69.40 | $106.05 | 2,023,400 | — | — |
| 2013-06-11 | $70.10 | $107.12 | 1,356,100 | — | — |
| 2013-06-10 | $70.52 | $107.76 | 1,032,500 | — | — |
| 2013-06-07 | $70.70 | $108.04 | 1,772,700 | — | — |
| 2013-06-06 | $69.59 | $106.34 | 2,424,900 | — | — |
| 2013-06-05 | $69.18 | $105.72 | 2,058,800 | — | — |
| 2013-06-04 | $70.04 | $107.03 | 1,551,600 | — | — |
| 2013-06-03 | $70.93 | $108.39 | 1,978,000 | — | — |
| 2013-05-31 | $70.13 | $107.17 | 1,968,500 | — | — |
| 2013-05-30 | $70.56 | $107.82 | 1,361,600 | — | — |
| 2013-05-29 | $70.17 | $107.23 | 1,178,300 | — | — |
| 2013-05-28 | $70.46 | $107.67 | 1,305,400 | — | — |
| 2013-05-24 | $70.23 | $107.32 | 1,158,700 | — | — |
| 2013-05-23 | $70.27 | $107.38 | 1,810,000 | — | — |
| 2013-05-22 | $70.80 | $108.19 | 2,661,300 | — | — |
| 2013-05-21 | $71.16 | $108.74 | 2,171,600 | — | — |
| 2013-05-20 | $71.00 | $108.50 | 1,496,800 | — | — |
| 2013-05-17 | $70.78 | $108.16 | 3,009,500 | — | — |
| 2013-05-16 | $69.91 | $106.83 | 1,843,300 | — | — |
| 2013-05-15 | $70.18 | $107.24 | 2,015,300 | — | — |
| 2013-05-14 | $69.38 | $106.02 | 2,583,900 | — | — |
| 2013-05-13 | $68.29 | $104.36 | 1,203,100 | — | — |
| 2013-05-10 | $68.30 | $104.37 | 2,078,900 | — | — |
| 2013-05-09 | $68.15 | $104.14 | 3,046,900 | — | — |
| 2013-05-08 | $67.74 | $103.52 | 2,413,800 | — | — |
| 2013-05-07 | $66.75 | $102.00 | 2,190,600 | — | — |
| 2013-05-06 | $65.75 | $100.47 | 2,029,100 | — | — |
| 2013-05-03 | $65.71 | $100.41 | 2,666,500 | — | — |
| 2013-05-02 | $64.52 | $98.59 | 2,751,900 | — | — |
| 2013-05-01 | $63.87 | $97.60 | 1,914,000 | — | — |
| 2013-04-30 | $64.56 | $98.66 | 1,856,200 | — | — |
| 2013-04-29 | $64.83 | $99.07 | 1,385,000 | — | — |
| 2013-04-26 | $64.38 | $98.38 | 2,552,500 | — | — |
| 2013-04-25 | $65.18 | $99.60 | 5,197,500 | — | — |
| 2013-04-24 | $64.20 | $98.11 | 3,340,000 | — | — |
| 2013-04-23 | $62.76 | $95.91 | 3,099,800 | — | — |
| 2013-04-22 | $60.78 | $92.88 | 2,526,900 | — | — |
| 2013-04-19 | $60.50 | $92.45 | 2,687,900 | — | — |
| 2013-04-18 | $60.50 | $92.45 | 2,009,300 | — | — |
| 2013-04-17 | $61.04 | $93.28 | 3,753,500 | — | — |
| 2013-04-16 | $62.76 | $95.91 | 1,965,100 | — | — |
| 2013-04-15 | $61.53 | $94.03 | 3,007,300 | — | — |
| 2013-04-12 | $63.44 | $96.94 | 2,842,500 | — | — |
| 2013-04-11 | $63.55 | $97.11 | 2,162,000 | — | — |
| 2013-04-10 | $62.58 | $95.63 | 1,608,800 | — | — |
| 2013-04-09 | $62.14 | $94.96 | 1,347,700 | — | — |
| 2013-04-08 | $61.90 | $94.59 | 2,124,700 | — | — |
| 2013-04-05 | $61.57 | $94.09 | 2,840,600 | — | — |
| 2013-04-04 | $61.72 | $94.32 | 2,356,000 | — | — |
| 2013-04-03 | $61.10 | $93.37 | 2,562,700 | — | — |
| 2013-04-02 | $60.86 | $93.00 | 1,593,700 | — | — |
| 2013-04-01 | $60.88 | $93.03 | 2,273,600 | — | — |
| 2013-03-28 | $60.94 | $93.12 | 1,927,800 | — | — |
| 2013-03-27 | $60.62 | $92.63 | 3,482,300 | — | — |
| 2013-03-26 | $61.01 | $93.23 | 3,338,600 | — | — |
| 2013-03-25 | $61.44 | $93.31 | 3,653,200 | — | — |
| 2013-03-22 | $62.26 | $94.55 | 2,036,900 | — | — |
| 2013-03-21 | $62.54 | $94.98 | 2,726,200 | — | — |
| 2013-03-20 | $63.16 | $95.92 | 2,507,000 | — | — |
| 2013-03-19 | $62.49 | $94.90 | 2,691,600 | — | — |
| 2013-03-18 | $62.32 | $94.64 | 2,145,800 | — | — |
| 2013-03-15 | $62.23 | $94.51 | 6,748,400 | — | — |
| 2013-03-14 | $61.25 | $93.02 | 2,409,100 | — | — |
| 2013-03-13 | $61.32 | $93.13 | 1,666,600 | — | — |
| 2013-03-12 | $61.26 | $93.03 | 2,365,800 | — | — |
| 2013-03-11 | $62.49 | $94.90 | 1,219,000 | — | — |
| 2013-03-08 | $62.44 | $94.83 | 1,559,400 | — | — |
| 2013-03-07 | $62.17 | $94.42 | 1,663,900 | — | — |
| 2013-03-06 | $62.61 | $95.08 | 2,380,200 | — | — |
| 2013-03-05 | $62.30 | $94.61 | 1,544,900 | — | — |
| 2013-03-04 | $61.54 | $93.46 | 2,157,700 | — | — |
| 2013-03-01 | $61.60 | $93.55 | 1,840,800 | — | — |
| 2013-02-28 | $61.50 | $93.40 | 2,453,100 | — | — |
| 2013-02-27 | $61.45 | $93.32 | 2,026,000 | — | — |
| 2013-02-26 | $60.08 | $91.24 | 2,100,000 | — | — |
| 2013-02-25 | $59.77 | $90.77 | 2,580,700 | — | — |
| 2013-02-22 | $61.48 | $93.37 | 2,703,200 | — | — |
| 2013-02-21 | $61.62 | $93.58 | 2,370,600 | — | — |
| 2013-02-20 | $63.12 | $95.86 | 1,523,800 | — | — |
| 2013-02-19 | $64.19 | $97.48 | 2,913,600 | — | — |
| 2013-02-15 | $63.25 | $96.06 | 2,256,600 | — | — |
| 2013-02-14 | $63.70 | $96.74 | 1,488,500 | — | — |
| 2013-02-13 | $63.55 | $96.51 | 1,363,100 | — | — |
| 2013-02-12 | $63.02 | $95.71 | 1,053,200 | — | — |
| 2013-02-11 | $62.80 | $95.37 | 1,185,600 | — | — |
| 2013-02-08 | $62.72 | $95.25 | 1,560,200 | — | — |
| 2013-02-07 | $62.07 | $94.26 | 1,844,000 | — | — |
| 2013-02-06 | $62.27 | $94.57 | 2,379,600 | — | — |
| 2013-02-05 | $62.84 | $95.43 | 2,605,300 | — | — |
| 2013-02-04 | $61.79 | $93.84 | 2,939,300 | — | — |
| 2013-02-01 | $62.90 | $95.52 | 2,828,800 | — | — |
| 2013-01-31 | $62.83 | $95.42 | 3,726,300 | — | — |
| 2013-01-30 | $63.56 | $96.53 | 2,754,800 | — | — |
| 2013-01-29 | $64.14 | $97.41 | 4,300,700 | — | — |
| 2013-01-28 | $65.44 | $99.38 | 2,792,900 | — | — |
| 2013-01-25 | $64.99 | $98.70 | 2,117,300 | — | — |
| 2013-01-24 | $64.83 | $98.46 | 2,027,000 | — | — |
| 2013-01-23 | $63.93 | $97.09 | 1,447,200 | — | — |
| 2013-01-22 | $63.65 | $96.66 | 2,228,100 | — | — |
| 2013-01-18 | $63.72 | $96.77 | 2,535,700 | — | — |
| 2013-01-17 | $63.30 | $96.13 | 1,856,600 | — | — |
| 2013-01-16 | $62.29 | $94.60 | 1,125,100 | — | — |
| 2013-01-15 | $62.62 | $95.10 | 1,791,400 | — | — |
| 2013-01-14 | $62.88 | $95.49 | 1,405,800 | — | — |
| 2013-01-11 | $62.56 | $95.01 | 1,384,900 | — | — |
| 2013-01-10 | $62.76 | $95.31 | 2,524,000 | — | — |
| 2013-01-09 | $61.87 | $93.96 | 2,930,300 | — | — |
| 2013-01-08 | $62.22 | $94.49 | 3,122,900 | — | — |
| 2013-01-07 | $62.26 | $94.55 | 2,876,400 | — | — |
| 2013-01-04 | $62.40 | $94.77 | 1,831,000 | — | — |
| 2013-01-03 | $62.23 | $94.51 | 3,062,700 | — | — |
| 2013-01-02 | $61.98 | $94.13 | 3,821,800 | — | — |