Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $92.68 | $150.33 | 1,071,100 | — | — |
| 2015-12-30 | $93.19 | $151.16 | 969,200 | — | — |
| 2015-12-29 | $94.25 | $152.88 | 800,100 | — | — |
| 2015-12-28 | $93.73 | $151.14 | 750,000 | — | — |
| 2015-12-24 | $94.13 | $151.79 | 339,000 | — | — |
| 2015-12-23 | $94.21 | $151.92 | 1,139,300 | — | — |
| 2015-12-22 | $92.82 | $149.68 | 1,426,200 | — | — |
| 2015-12-21 | $91.84 | $148.10 | 1,483,300 | — | — |
| 2015-12-18 | $90.92 | $146.61 | 2,650,800 | — | — |
| 2015-12-17 | $92.55 | $149.24 | 2,007,600 | — | — |
| 2015-12-16 | $93.97 | $151.53 | 1,565,700 | — | — |
| 2015-12-15 | $92.24 | $148.74 | 1,744,400 | — | — |
| 2015-12-14 | $92.89 | $149.79 | 1,960,600 | — | — |
| 2015-12-11 | $91.46 | $147.48 | 1,478,400 | — | — |
| 2015-12-10 | $93.29 | $150.43 | 1,760,600 | — | — |
| 2015-12-09 | $92.39 | $148.98 | 1,844,000 | — | — |
| 2015-12-08 | $92.29 | $148.82 | 1,794,000 | — | — |
| 2015-12-07 | $93.40 | $150.61 | 1,426,400 | — | — |
| 2015-12-04 | $94.32 | $152.10 | 1,982,600 | — | — |
| 2015-12-03 | $92.36 | $148.93 | 1,803,100 | — | — |
| 2015-12-02 | $93.38 | $150.58 | 1,656,300 | — | — |
| 2015-12-01 | $94.16 | $151.84 | 2,320,800 | — | — |
| 2015-11-30 | $93.98 | $151.55 | 2,228,400 | — | — |
| 2015-11-27 | $93.20 | $150.29 | 439,900 | — | — |
| 2015-11-25 | $93.39 | $150.60 | 1,074,900 | — | — |
| 2015-11-24 | $93.39 | $150.60 | 1,305,700 | — | — |
| 2015-11-23 | $93.32 | $150.48 | 1,709,300 | — | — |
| 2015-11-20 | $93.54 | $150.84 | 1,971,200 | — | — |
| 2015-11-19 | $92.48 | $149.13 | 1,391,600 | — | — |
| 2015-11-18 | $91.62 | $147.74 | 1,226,900 | — | — |
| 2015-11-17 | $90.10 | $145.29 | 1,942,000 | — | — |
| 2015-11-16 | $91.08 | $146.87 | 1,333,500 | — | — |
| 2015-11-13 | $89.41 | $144.18 | 1,195,000 | — | — |
| 2015-11-12 | $89.72 | $144.68 | 1,543,600 | — | — |
| 2015-11-11 | $91.34 | $147.29 | 1,880,900 | — | — |
| 2015-11-10 | $91.68 | $147.84 | 900,000 | — | — |
| 2015-11-09 | $91.39 | $147.37 | 1,312,600 | — | — |
| 2015-11-06 | $92.62 | $149.35 | 2,009,100 | — | — |
| 2015-11-05 | $93.10 | $150.13 | 1,109,400 | — | — |
| 2015-11-04 | $92.93 | $149.85 | 1,037,100 | — | — |
| 2015-11-03 | $93.01 | $149.98 | 1,993,800 | — | — |
| 2015-11-02 | $93.50 | $150.77 | 1,221,100 | — | — |
| 2015-10-30 | $91.94 | $148.26 | 1,739,000 | — | — |
| 2015-10-29 | $91.92 | $148.23 | 959,400 | — | — |
| 2015-10-28 | $92.13 | $148.56 | 1,545,100 | — | — |
| 2015-10-27 | $90.58 | $146.06 | 1,636,300 | — | — |
| 2015-10-26 | $90.73 | $146.31 | 1,526,300 | — | — |
| 2015-10-23 | $90.59 | $146.08 | 2,088,400 | — | — |
| 2015-10-22 | $89.53 | $144.37 | 3,514,400 | — | — |
| 2015-10-21 | $85.55 | $137.95 | 3,203,200 | — | — |
| 2015-10-20 | $85.13 | $137.28 | 2,111,000 | — | — |
| 2015-10-19 | $84.05 | $135.53 | 1,672,900 | — | — |
| 2015-10-16 | $84.32 | $135.97 | 2,730,600 | — | — |
| 2015-10-15 | $85.55 | $137.95 | 1,616,500 | — | — |
| 2015-10-14 | $84.96 | $137.00 | 1,971,800 | — | — |
| 2015-10-13 | $86.53 | $139.53 | 890,700 | — | — |
| 2015-10-12 | $87.61 | $141.28 | 860,300 | — | — |
| 2015-10-09 | $87.66 | $141.36 | 1,474,900 | — | — |
| 2015-10-08 | $87.68 | $141.39 | 1,238,400 | — | — |
| 2015-10-07 | $86.37 | $139.28 | 1,039,100 | — | — |
| 2015-10-06 | $85.62 | $138.07 | 1,393,400 | — | — |
| 2015-10-05 | $85.63 | $138.08 | 1,686,300 | — | — |
| 2015-10-02 | $82.78 | $133.49 | 1,101,200 | — | — |
| 2015-10-01 | $81.55 | $131.50 | 1,600,600 | — | — |
| 2015-09-30 | $82.31 | $132.73 | 1,792,900 | — | — |
| 2015-09-29 | $81.34 | $131.16 | 2,204,000 | — | — |
| 2015-09-28 | $80.54 | $129.87 | 1,798,300 | — | — |
| 2015-09-25 | $82.43 | $132.04 | 1,809,000 | — | — |
| 2015-09-24 | $82.88 | $132.76 | 2,311,300 | — | — |
| 2015-09-23 | $83.21 | $133.28 | 1,754,200 | — | — |
| 2015-09-22 | $83.55 | $133.83 | 2,531,100 | — | — |
| 2015-09-21 | $84.27 | $134.98 | 1,792,100 | — | — |
| 2015-09-18 | $84.78 | $135.80 | 4,858,400 | — | — |
| 2015-09-17 | $85.56 | $137.05 | 3,093,900 | — | — |
| 2015-09-16 | $85.76 | $137.37 | 1,833,900 | — | — |
| 2015-09-15 | $84.46 | $135.29 | 1,591,700 | — | — |
| 2015-09-14 | $82.63 | $132.36 | 1,129,500 | — | — |
| 2015-09-11 | $83.58 | $133.88 | 1,242,600 | — | — |
| 2015-09-10 | $83.41 | $133.61 | 1,518,400 | — | — |
| 2015-09-09 | $83.55 | $133.83 | 1,689,500 | — | — |
| 2015-09-08 | $84.16 | $134.81 | 1,609,100 | — | — |
| 2015-09-04 | $81.76 | $130.96 | 1,547,700 | — | — |
| 2015-09-03 | $83.25 | $133.35 | 1,464,200 | — | — |
| 2015-09-02 | $82.69 | $132.45 | 1,631,900 | — | — |
| 2015-09-01 | $81.84 | $131.09 | 2,320,900 | — | — |
| 2015-08-31 | $84.53 | $135.40 | 1,610,100 | — | — |
| 2015-08-28 | $85.06 | $136.25 | 1,334,800 | — | — |
| 2015-08-27 | $84.82 | $135.86 | 2,341,100 | — | — |
| 2015-08-26 | $83.26 | $133.36 | 2,768,800 | — | — |
| 2015-08-25 | $80.09 | $128.29 | 2,899,200 | — | — |
| 2015-08-24 | $82.19 | $131.65 | 3,721,000 | — | — |
| 2015-08-21 | $85.22 | $136.50 | 2,253,100 | — | — |
| 2015-08-20 | $87.41 | $140.01 | 1,462,100 | — | — |
| 2015-08-19 | $88.85 | $142.32 | 957,600 | — | — |
| 2015-08-18 | $89.93 | $144.05 | 764,400 | — | — |
| 2015-08-17 | $90.04 | $144.22 | 752,800 | — | — |
| 2015-08-14 | $89.76 | $143.78 | 824,500 | — | — |
| 2015-08-13 | $89.43 | $143.25 | 968,800 | — | — |
| 2015-08-12 | $89.34 | $143.10 | 1,626,200 | — | — |
| 2015-08-11 | $89.22 | $142.91 | 1,513,200 | — | — |
| 2015-08-10 | $91.38 | $146.37 | 1,258,400 | — | — |
| 2015-08-07 | $89.30 | $143.04 | 1,342,100 | — | — |
| 2015-08-06 | $89.22 | $142.91 | 1,026,400 | — | — |
| 2015-08-05 | $89.59 | $143.50 | 1,344,800 | — | — |
| 2015-08-04 | $88.34 | $141.50 | 1,690,000 | — | — |
| 2015-08-03 | $88.66 | $142.01 | 1,426,800 | — | — |
| 2015-07-31 | $89.47 | $143.31 | 1,702,100 | — | — |
| 2015-07-30 | $89.28 | $143.01 | 1,411,400 | — | — |
| 2015-07-29 | $89.34 | $143.10 | 1,255,000 | — | — |
| 2015-07-28 | $88.74 | $142.14 | 1,921,200 | — | — |
| 2015-07-27 | $87.26 | $139.77 | 2,596,600 | — | — |
| 2015-07-24 | $88.27 | $141.39 | 1,920,100 | — | — |
| 2015-07-23 | $89.40 | $143.20 | 2,469,700 | — | — |
| 2015-07-22 | $89.58 | $143.49 | 4,548,700 | — | — |
| 2015-07-21 | $92.16 | $147.62 | 2,055,900 | — | — |
| 2015-07-20 | $93.46 | $149.70 | 1,764,100 | — | — |
| 2015-07-17 | $93.02 | $149.00 | 1,379,000 | — | — |
| 2015-07-16 | $93.61 | $149.94 | 1,265,200 | — | — |
| 2015-07-15 | $93.37 | $149.56 | 1,455,400 | — | — |
| 2015-07-14 | $94.04 | $150.63 | 1,197,600 | — | — |
| 2015-07-13 | $93.74 | $150.15 | 1,362,500 | — | — |
| 2015-07-10 | $92.58 | $148.29 | 1,668,700 | — | — |
| 2015-07-09 | $91.86 | $147.14 | 1,439,600 | — | — |
| 2015-07-08 | $91.93 | $147.25 | 1,801,600 | — | — |
| 2015-07-07 | $93.83 | $150.30 | 1,891,800 | — | — |
| 2015-07-06 | $93.12 | $149.16 | 1,344,300 | — | — |
| 2015-07-02 | $93.40 | $149.61 | 1,662,900 | — | — |
| 2015-07-01 | $93.43 | $149.66 | 2,583,400 | — | — |
| 2015-06-30 | $91.79 | $147.03 | 1,702,400 | — | — |
| 2015-06-29 | $91.45 | $146.48 | 1,624,700 | — | — |
| 2015-06-26 | $92.78 | $148.61 | 1,476,400 | — | — |
| 2015-06-25 | $92.91 | $148.05 | 1,800,800 | — | — |
| 2015-06-24 | $94.17 | $150.05 | 2,072,300 | — | — |
| 2015-06-23 | $93.32 | $148.70 | 1,273,700 | — | — |
| 2015-06-22 | $93.76 | $149.40 | 1,350,000 | — | — |
| 2015-06-19 | $92.86 | $147.97 | 3,285,000 | — | — |
| 2015-06-18 | $93.53 | $149.03 | 1,712,700 | — | — |
| 2015-06-17 | $92.60 | $147.55 | 1,370,000 | — | — |
| 2015-06-16 | $92.66 | $147.65 | 1,823,800 | — | — |
| 2015-06-15 | $92.63 | $147.60 | 1,784,600 | — | — |
| 2015-06-12 | $93.70 | $149.30 | 1,149,200 | — | — |
| 2015-06-11 | $94.83 | $151.10 | 1,322,000 | — | — |
| 2015-06-10 | $94.59 | $150.72 | 2,234,300 | — | — |
| 2015-06-09 | $92.73 | $147.76 | 1,449,400 | — | — |
| 2015-06-08 | $92.57 | $147.50 | 1,878,500 | — | — |
| 2015-06-05 | $93.23 | $148.56 | 1,472,000 | — | — |
| 2015-06-04 | $93.45 | $148.91 | 1,481,500 | — | — |
| 2015-06-03 | $95.08 | $151.50 | 1,594,300 | — | — |
| 2015-06-02 | $94.61 | $150.75 | 1,479,300 | — | — |
| 2015-06-01 | $93.78 | $149.43 | 1,949,300 | — | — |
| 2015-05-29 | $93.83 | $149.51 | 3,743,800 | — | — |
| 2015-05-28 | $95.54 | $152.24 | 1,332,800 | — | — |
| 2015-05-27 | $96.18 | $153.26 | 1,251,100 | — | — |
| 2015-05-26 | $95.38 | $151.98 | 2,152,700 | — | — |
| 2015-05-22 | $96.88 | $154.37 | 1,270,900 | — | — |
| 2015-05-21 | $97.51 | $155.38 | 1,294,400 | — | — |
| 2015-05-20 | $96.68 | $154.05 | 1,014,100 | — | — |
| 2015-05-19 | $96.67 | $154.04 | 1,886,100 | — | — |
| 2015-05-18 | $96.94 | $154.47 | 1,152,900 | — | — |
| 2015-05-15 | $97.12 | $154.75 | 1,624,100 | — | — |
| 2015-05-14 | $97.46 | $155.30 | 1,324,700 | — | — |
| 2015-05-13 | $95.79 | $152.63 | 1,750,400 | — | — |
| 2015-05-12 | $95.62 | $152.36 | 1,157,600 | — | — |
| 2015-05-11 | $95.78 | $152.62 | 1,199,000 | — | — |
| 2015-05-08 | $95.92 | $152.84 | 1,096,100 | — | — |
| 2015-05-07 | $95.02 | $151.41 | 992,200 | — | — |
| 2015-05-06 | $94.86 | $151.15 | 1,008,100 | — | — |
| 2015-05-05 | $94.78 | $151.02 | 1,094,700 | — | — |
| 2015-05-04 | $95.62 | $152.36 | 1,516,400 | — | — |
| 2015-05-01 | $95.05 | $151.46 | 2,113,100 | — | — |
| 2015-04-30 | $93.58 | $149.11 | 1,731,900 | — | — |
| 2015-04-29 | $94.53 | $150.63 | 1,527,900 | — | — |
| 2015-04-28 | $95.16 | $151.63 | 1,911,900 | — | — |
| 2015-04-27 | $94.96 | $151.31 | 2,404,400 | — | — |
| 2015-04-24 | $94.63 | $150.79 | 1,925,500 | — | — |
| 2015-04-23 | $94.71 | $150.91 | 2,653,600 | — | — |
| 2015-04-22 | $94.44 | $150.48 | 2,578,000 | — | — |
| 2015-04-21 | $94.42 | $150.45 | 3,956,700 | — | — |
| 2015-04-20 | $97.02 | $154.59 | 1,493,800 | — | — |
| 2015-04-17 | $95.87 | $152.76 | 2,628,400 | — | — |
| 2015-04-16 | $98.24 | $156.54 | 1,431,900 | — | — |
| 2015-04-15 | $99.04 | $157.81 | 2,330,500 | — | — |
| 2015-04-14 | $99.49 | $158.53 | 2,239,800 | — | — |
| 2015-04-13 | $98.04 | $156.22 | 1,551,000 | — | — |
| 2015-04-10 | $97.54 | $155.42 | 1,386,600 | — | — |
| 2015-04-09 | $97.28 | $155.01 | 954,600 | — | — |
| 2015-04-08 | $97.26 | $154.98 | 1,405,900 | — | — |
| 2015-04-07 | $97.94 | $156.06 | 1,592,700 | — | — |
| 2015-04-06 | $97.76 | $155.77 | 1,095,300 | — | — |
| 2015-04-02 | $96.61 | $153.94 | 1,074,600 | — | — |
| 2015-04-01 | $96.52 | $153.80 | 1,479,700 | — | — |
| 2015-03-31 | $97.14 | $154.79 | 1,741,500 | — | — |
| 2015-03-30 | $97.89 | $155.98 | 1,973,600 | — | — |
| 2015-03-27 | $96.74 | $154.15 | 1,860,800 | — | — |
| 2015-03-26 | $96.53 | $153.04 | 1,684,800 | — | — |
| 2015-03-25 | $96.50 | $152.99 | 1,761,900 | — | — |
| 2015-03-24 | $97.61 | $154.75 | 1,628,800 | — | — |
| 2015-03-23 | $97.90 | $155.21 | 1,815,600 | — | — |
| 2015-03-20 | $98.53 | $156.21 | 5,200,100 | — | — |
| 2015-03-19 | $99.37 | $157.54 | 1,666,600 | — | — |
| 2015-03-18 | $99.81 | $158.24 | 2,568,000 | — | — |
| 2015-03-17 | $98.76 | $156.58 | 1,450,100 | — | — |
| 2015-03-16 | $99.08 | $157.08 | 1,378,000 | — | — |
| 2015-03-13 | $97.66 | $154.83 | 1,784,100 | — | — |
| 2015-03-12 | $98.08 | $155.50 | 1,420,200 | — | — |
| 2015-03-11 | $96.19 | $152.50 | 1,884,000 | — | — |
| 2015-03-10 | $96.73 | $153.36 | 1,868,600 | — | — |
| 2015-03-09 | $98.69 | $156.47 | 1,549,700 | — | — |
| 2015-03-06 | $97.77 | $155.01 | 2,361,400 | — | — |
| 2015-03-05 | $99.12 | $157.15 | 1,705,900 | — | — |
| 2015-03-04 | $98.20 | $155.69 | 2,038,100 | — | — |
| 2015-03-03 | $99.67 | $158.02 | 1,913,000 | — | — |
| 2015-03-02 | $99.56 | $157.84 | 1,797,700 | — | — |
| 2015-02-27 | $98.86 | $156.73 | 1,709,800 | — | — |
| 2015-02-26 | $99.31 | $157.45 | 1,775,500 | — | — |
| 2015-02-25 | $99.76 | $158.16 | 1,516,500 | — | — |
| 2015-02-24 | $99.48 | $157.72 | 1,806,000 | — | — |
| 2015-02-23 | $99.25 | $157.35 | 1,376,600 | — | — |
| 2015-02-20 | $99.49 | $157.73 | 2,221,200 | — | — |
| 2015-02-19 | $98.43 | $156.05 | 1,316,800 | — | — |
| 2015-02-18 | $98.44 | $156.07 | 1,202,700 | — | — |
| 2015-02-17 | $98.19 | $155.67 | 1,232,100 | — | — |
| 2015-02-13 | $98.26 | $155.78 | 1,280,200 | — | — |
| 2015-02-12 | $97.78 | $155.02 | 1,513,700 | — | — |
| 2015-02-11 | $96.72 | $153.34 | 826,300 | — | — |
| 2015-02-10 | $97.05 | $153.87 | 1,078,300 | — | — |
| 2015-02-09 | $96.82 | $153.50 | 1,050,100 | — | — |
| 2015-02-06 | $97.09 | $153.93 | 1,810,700 | — | — |
| 2015-02-05 | $97.07 | $153.90 | 1,671,400 | — | — |
| 2015-02-04 | $95.85 | $151.96 | 2,111,200 | — | — |
| 2015-02-03 | $95.87 | $151.99 | 2,222,400 | — | — |
| 2015-02-02 | $94.91 | $150.47 | 1,750,700 | — | — |
| 2015-01-30 | $93.09 | $147.59 | 3,866,600 | — | — |
| 2015-01-29 | $93.75 | $148.63 | 3,202,700 | — | — |
| 2015-01-28 | $92.12 | $146.05 | 2,972,000 | — | — |
| 2015-01-27 | $93.46 | $148.17 | 2,702,000 | — | — |
| 2015-01-26 | $93.73 | $148.60 | 2,216,700 | — | — |
| 2015-01-23 | $93.56 | $148.33 | 1,792,900 | — | — |
| 2015-01-22 | $94.60 | $149.98 | 2,242,800 | — | — |
| 2015-01-21 | $93.73 | $148.60 | 1,770,000 | — | — |
| 2015-01-20 | $93.41 | $148.09 | 2,009,200 | — | — |
| 2015-01-16 | $93.29 | $147.90 | 2,161,400 | — | — |
| 2015-01-15 | $92.17 | $146.13 | 1,732,600 | — | — |
| 2015-01-14 | $92.84 | $147.19 | 1,891,100 | — | — |
| 2015-01-13 | $93.03 | $147.49 | 2,117,000 | — | — |
| 2015-01-12 | $93.14 | $147.67 | 1,354,000 | — | — |
| 2015-01-09 | $93.57 | $148.35 | 1,416,600 | — | — |
| 2015-01-08 | $94.28 | $149.47 | 1,717,400 | — | — |
| 2015-01-07 | $92.06 | $145.95 | 1,696,500 | — | — |
| 2015-01-06 | $91.07 | $144.38 | 2,681,700 | — | — |
| 2015-01-05 | $92.34 | $146.40 | 1,827,500 | — | — |
| 2015-01-02 | $94.68 | $150.11 | 1,378,400 | — | — |