Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $236.76 | $456.21 | 4,500 | — | — |
| 2024-12-30 | $239.91 | $462.28 | 5,000 | — | — |
| 2024-12-27 | $238.00 | $458.60 | 4,800 | — | — |
| 2024-12-26 | $243.95 | $470.06 | 7,200 | — | — |
| 2024-12-24 | $240.91 | $464.20 | 2,400 | — | — |
| 2024-12-23 | $237.50 | $457.63 | 4,100 | — | — |
| 2024-12-20 | $243.24 | $468.69 | 6,500 | — | — |
| 2024-12-19 | $242.00 | $466.30 | 8,700 | — | — |
| 2024-12-18 | $245.63 | $473.30 | 9,700 | — | — |
| 2024-12-17 | $263.48 | $507.69 | 7,000 | — | — |
| 2024-12-16 | $267.18 | $514.82 | 7,300 | — | — |
| 2024-12-13 | $269.97 | $520.20 | 11,900 | — | — |
| 2024-12-12 | $265.52 | $511.62 | 10,000 | — | — |
| 2024-12-11 | $266.53 | $513.57 | 7,300 | — | — |
| 2024-12-10 | $263.10 | $506.96 | 7,000 | — | — |
| 2024-12-09 | $263.78 | $508.27 | 4,000 | — | — |
| 2024-12-06 | $266.30 | $513.13 | 5,300 | — | — |
| 2024-12-05 | $271.71 | $523.55 | 12,100 | — | — |
| 2024-12-04 | $270.48 | $521.18 | 3,700 | — | — |
| 2024-12-03 | $271.88 | $523.88 | 21,000 | — | — |
| 2024-12-02 | $270.42 | $521.07 | 13,600 | — | — |
| 2024-11-29 | $286.51 | $524.21 | 8,800 | — | — |
| 2024-11-27 | $285.26 | $521.92 | 10,400 | — | — |
| 2024-11-26 | $285.67 | $522.67 | 5,300 | — | — |
| 2024-11-25 | $286.31 | $523.84 | 15,500 | — | — |
| 2024-11-22 | $282.90 | $517.60 | 16,500 | — | — |
| 2024-11-21 | $281.60 | $515.22 | 16,200 | — | — |
| 2024-11-20 | $277.64 | $507.98 | 7,200 | — | — |
| 2024-11-19 | $276.10 | $505.16 | 8,900 | — | — |
| 2024-11-18 | $274.05 | $501.41 | 16,400 | — | — |
| 2024-11-15 | $271.60 | $496.93 | 10,800 | — | — |
| 2024-11-14 | $274.78 | $502.74 | 14,000 | — | — |
| 2024-11-13 | $272.89 | $499.29 | 8,700 | — | — |
| 2024-11-12 | $270.70 | $495.28 | 18,400 | — | — |
| 2024-11-11 | $259.38 | $474.57 | 17,000 | — | — |
| 2024-11-08 | $251.47 | $460.10 | 5,100 | — | — |
| 2024-11-07 | $246.58 | $451.15 | 19,300 | — | — |
| 2024-11-06 | $257.28 | $470.73 | 37,700 | — | — |
| 2024-11-05 | $237.69 | $434.88 | 16,200 | — | — |
| 2024-11-04 | $228.79 | $418.60 | 15,400 | — | — |
| 2024-11-01 | $230.74 | $422.17 | 4,200 | — | — |
| 2024-10-31 | $231.28 | $423.16 | 11,500 | — | — |
| 2024-10-30 | $236.26 | $432.27 | 7,600 | — | — |
| 2024-10-29 | $232.97 | $426.25 | 7,900 | — | — |
| 2024-10-28 | $235.66 | $431.17 | 16,100 | — | — |
| 2024-10-25 | $232.30 | $425.02 | 32,200 | — | — |
| 2024-10-24 | $235.20 | $430.33 | 33,600 | — | — |
| 2024-10-23 | $232.39 | $425.19 | 22,300 | — | — |
| 2024-10-22 | $235.49 | $430.86 | 25,600 | — | — |
| 2024-10-21 | $234.41 | $428.88 | 20,600 | — | — |
| 2024-10-18 | $236.54 | $432.78 | 4,400 | — | — |
| 2024-10-17 | $242.70 | $444.05 | 13,200 | — | — |
| 2024-10-16 | $239.40 | $438.01 | 11,600 | — | — |
| 2024-10-15 | $230.01 | $420.83 | 6,000 | — | — |
| 2024-10-14 | $230.98 | $422.61 | 5,700 | — | — |
| 2024-10-11 | $228.33 | $417.76 | 4,400 | — | — |
| 2024-10-10 | $220.80 | $403.98 | 4,300 | — | — |
| 2024-10-09 | $225.57 | $412.71 | 3,500 | — | — |
| 2024-10-08 | $224.29 | $410.37 | 5,600 | — | — |
| 2024-10-07 | $221.00 | $404.35 | 11,600 | — | — |
| 2024-10-04 | $225.00 | $411.67 | 11,500 | — | — |
| 2024-10-03 | $225.00 | $411.67 | 5,700 | — | — |
| 2024-10-02 | $228.40 | $417.89 | 6,000 | — | — |
| 2024-10-01 | $225.65 | $412.86 | 4,900 | — | — |
| 2024-09-30 | $229.80 | $420.45 | 3,100 | — | — |
| 2024-09-27 | $229.77 | $420.39 | 9,600 | — | — |
| 2024-09-26 | $228.00 | $417.16 | 11,100 | — | — |
| 2024-09-25 | $228.70 | $418.44 | 5,600 | — | — |
| 2024-09-24 | $230.62 | $421.95 | 7,400 | — | — |
| 2024-09-23 | $227.10 | $415.51 | 11,200 | — | — |
| 2024-09-20 | $228.29 | $417.69 | 28,200 | — | — |
| 2024-09-19 | $234.63 | $429.29 | 12,200 | — | — |
| 2024-09-18 | $234.00 | $428.13 | 10,800 | — | — |
| 2024-09-17 | $231.44 | $423.45 | 15,300 | — | — |
| 2024-09-16 | $226.60 | $414.59 | 18,700 | — | — |
| 2024-09-13 | $229.63 | $420.14 | 4,400 | — | — |
| 2024-09-12 | $225.57 | $412.71 | 7,700 | — | — |
| 2024-09-11 | $219.35 | $401.33 | 5,800 | — | — |
| 2024-09-10 | $224.60 | $410.93 | 36,000 | — | — |
| 2024-09-09 | $224.79 | $411.28 | 22,200 | — | — |
| 2024-09-06 | $219.06 | $400.80 | 10,500 | — | — |
| 2024-09-05 | $223.55 | $409.01 | 10,500 | — | — |
| 2024-09-04 | $224.25 | $410.29 | 14,600 | — | — |
| 2024-09-03 | $222.11 | $406.38 | 30,200 | — | — |
| 2024-08-30 | $225.29 | $411.36 | 8,000 | — | — |
| 2024-08-29 | $225.41 | $411.57 | 13,900 | — | — |
| 2024-08-28 | $223.53 | $408.14 | 8,400 | — | — |
| 2024-08-27 | $224.05 | $409.09 | 25,400 | — | — |
| 2024-08-26 | $223.80 | $408.63 | 21,200 | — | — |
| 2024-08-23 | $221.20 | $403.89 | 20,600 | — | — |
| 2024-08-22 | $216.91 | $396.05 | 14,100 | — | — |
| 2024-08-21 | $220.92 | $403.38 | 24,800 | — | — |
| 2024-08-20 | $217.18 | $396.55 | 28,400 | — | — |
| 2024-08-19 | $218.45 | $398.87 | 25,000 | — | — |
| 2024-08-16 | $218.42 | $398.81 | 11,300 | — | — |
| 2024-08-15 | $217.65 | $397.41 | 13,600 | — | — |
| 2024-08-14 | $212.00 | $387.09 | 12,300 | — | — |
| 2024-08-13 | $210.21 | $383.82 | 16,900 | — | — |
| 2024-08-12 | $202.55 | $369.83 | 8,800 | — | — |
| 2024-08-09 | $204.48 | $373.36 | 20,700 | — | — |
| 2024-08-08 | $206.02 | $376.17 | 26,000 | — | — |
| 2024-08-07 | $201.28 | $367.52 | 50,100 | — | — |
| 2024-08-06 | $203.12 | $370.88 | 45,200 | — | — |
| 2024-08-05 | $194.70 | $355.50 | 43,400 | — | — |
| 2024-08-02 | $201.15 | $367.28 | 24,700 | — | — |
| 2024-08-01 | $204.08 | $372.63 | 31,900 | — | — |
| 2024-07-31 | $212.84 | $388.62 | 13,500 | — | — |
| 2024-07-30 | $207.90 | $379.60 | 17,400 | — | — |
| 2024-07-29 | $204.12 | $372.70 | 48,300 | — | — |
| 2024-07-26 | $206.29 | $376.66 | 48,300 | — | — |
| 2024-07-25 | $204.12 | $372.70 | 32,600 | — | — |
| 2024-07-24 | $194.60 | $355.32 | 43,900 | — | — |
| 2024-07-23 | $200.20 | $365.54 | 19,300 | — | — |
| 2024-07-22 | $193.31 | $352.96 | 32,800 | — | — |
| 2024-07-19 | $192.97 | $352.34 | 25,800 | — | — |
| 2024-07-18 | $199.76 | $364.74 | 54,000 | — | — |
| 2024-07-17 | $198.52 | $362.48 | 31,600 | — | — |
| 2024-07-16 | $192.10 | $350.75 | 50,600 | — | — |
| 2024-07-15 | $186.05 | $339.71 | 49,000 | — | — |
| 2024-07-12 | $182.86 | $333.88 | 6,700 | — | — |
| 2024-07-11 | $180.43 | $329.45 | 13,800 | — | — |
| 2024-07-10 | $179.45 | $327.66 | 21,200 | — | — |
| 2024-07-09 | $181.12 | $330.71 | 15,000 | — | — |
| 2024-07-08 | $178.72 | $326.32 | 14,500 | — | — |
| 2024-07-05 | $180.58 | $329.72 | 15,200 | — | — |
| 2024-07-03 | $178.83 | $326.52 | 13,200 | — | — |
| 2024-07-02 | $176.52 | $322.31 | 29,500 | — | — |
| 2024-07-01 | $176.15 | $321.63 | 23,300 | — | — |
| 2024-06-28 | $180.13 | $328.90 | 38,000 | — | — |
| 2024-06-27 | $177.24 | $323.62 | 11,300 | — | — |
| 2024-06-26 | $177.14 | $323.44 | 9,400 | — | — |
| 2024-06-25 | $174.74 | $319.06 | 13,700 | — | — |
| 2024-06-24 | $178.18 | $325.34 | 9,800 | — | — |
| 2024-06-21 | $173.31 | $316.45 | 13,300 | — | — |
| 2024-06-20 | $176.96 | $323.11 | 21,000 | — | — |
| 2024-06-18 | $175.19 | $319.88 | 28,400 | — | — |
| 2024-06-17 | $176.28 | $321.87 | 28,200 | — | — |
| 2024-06-14 | $170.39 | $311.11 | 8,700 | — | — |
| 2024-06-13 | $172.63 | $314.36 | 7,800 | — | — |
| 2024-06-12 | $169.55 | $308.76 | 6,000 | — | — |
| 2024-06-11 | $171.80 | $312.85 | 17,000 | — | — |
| 2024-06-10 | $169.57 | $308.79 | 6,100 | — | — |
| 2024-06-07 | $174.88 | $318.46 | 10,800 | — | — |
| 2024-06-06 | $170.23 | $309.99 | 6,500 | — | — |
| 2024-06-05 | $174.38 | $317.55 | 6,200 | — | — |
| 2024-06-04 | $173.47 | $315.89 | 12,700 | — | — |
| 2024-06-03 | $167.22 | $304.51 | 11,100 | — | — |
| 2024-05-31 | $184.10 | $335.25 | 6,900 | — | — |
| 2024-05-30 | $184.40 | $335.80 | 9,800 | — | — |
| 2024-05-29 | $171.89 | $313.02 | 5,300 | — | — |
| 2024-05-28 | $163.95 | $298.56 | 6,600 | — | — |
| 2024-05-24 | $154.19 | $280.78 | 6,100 | — | — |
| 2024-05-23 | $150.88 | $274.76 | 13,300 | — | — |
| 2024-05-22 | $157.85 | $287.45 | 7,500 | — | — |
| 2024-05-21 | $165.95 | $302.20 | 2,700 | — | — |
| 2024-05-20 | $165.18 | $300.80 | 3,300 | — | — |
| 2024-05-17 | $163.30 | $297.37 | 1,100 | — | — |
| 2024-05-16 | $162.58 | $296.06 | 3,600 | — | — |
| 2024-05-15 | $162.62 | $296.14 | 3,800 | — | — |
| 2024-05-14 | $160.94 | $293.08 | 5,800 | — | — |
| 2024-05-13 | $159.95 | $291.27 | 4,300 | — | — |
| 2024-05-10 | $162.19 | $295.35 | 700 | — | — |
| 2024-05-09 | $161.38 | $293.88 | 1,300 | — | — |
| 2024-05-08 | $159.61 | $290.65 | 2,200 | — | — |
| 2024-05-07 | $160.02 | $291.40 | 2,500 | — | — |
| 2024-05-06 | $161.66 | $294.39 | 1,900 | — | — |
| 2024-05-03 | $159.34 | $290.16 | 3,600 | — | — |
| 2024-05-02 | $162.18 | $295.33 | 3,400 | — | — |
| 2024-05-01 | $162.08 | $295.15 | 3,400 | — | — |
| 2024-04-30 | $160.43 | $292.15 | 2,700 | — | — |
| 2024-04-29 | $161.95 | $294.92 | 5,700 | — | — |
| 2024-04-26 | $159.36 | $290.20 | 4,200 | — | — |
| 2024-04-25 | $162.88 | $296.61 | 3,900 | — | — |
| 2024-04-24 | $163.63 | $297.97 | 1,200 | — | — |
| 2024-04-23 | $164.46 | $299.49 | 4,200 | — | — |
| 2024-04-22 | $161.20 | $293.55 | 1,500 | — | — |
| 2024-04-19 | $161.69 | $294.44 | 4,200 | — | — |
| 2024-04-18 | $156.12 | $284.30 | 2,300 | — | — |
| 2024-04-17 | $156.72 | $285.39 | 1,000 | — | — |
| 2024-04-16 | $157.63 | $287.05 | 900 | — | — |
| 2024-04-15 | $157.42 | $286.67 | 700 | — | — |
| 2024-04-12 | $156.54 | $285.06 | 600 | — | — |
| 2024-04-11 | $159.40 | $290.27 | 3,600 | — | — |
| 2024-04-10 | $159.28 | $290.05 | 1,400 | — | — |
| 2024-04-09 | $159.99 | $291.35 | 500 | — | — |
| 2024-04-08 | $160.48 | $292.24 | 1,200 | — | — |
| 2024-04-05 | $159.90 | $291.18 | 300 | — | — |
| 2024-04-04 | $159.82 | $291.04 | 1,500 | — | — |
| 2024-04-03 | $156.12 | $284.30 | 800 | — | — |
| 2024-04-02 | $156.70 | $285.35 | 1,500 | — | — |
| 2024-04-01 | $159.01 | $289.56 | 1,800 | — | — |
| 2024-03-28 | $163.19 | $297.17 | 1,400 | — | — |
| 2024-03-27 | $163.00 | $296.83 | 1,900 | — | — |
| 2024-03-26 | $157.60 | $286.99 | 4,100 | — | — |
| 2024-03-25 | $156.04 | $284.15 | 1,500 | — | — |
| 2024-03-22 | $157.89 | $287.52 | 1,700 | — | — |
| 2024-03-21 | $159.01 | $289.56 | 1,300 | — | — |
| 2024-03-20 | $162.06 | $295.12 | 1,900 | — | — |
| 2024-03-19 | $159.37 | $290.22 | 2,700 | — | — |
| 2024-03-18 | $155.20 | $282.62 | 3,400 | — | — |
| 2024-03-15 | $156.99 | $285.88 | 5,300 | — | — |
| 2024-03-14 | $155.32 | $282.00 | 1,300 | — | — |
| 2024-03-13 | $157.50 | $285.96 | 1,000 | — | — |
| 2024-03-12 | $155.63 | $282.57 | 500 | — | — |
| 2024-03-11 | $155.55 | $282.42 | 300 | — | — |
| 2024-03-08 | $157.25 | $285.51 | 800 | — | — |
| 2024-03-07 | $158.00 | $286.87 | 3,100 | — | — |
| 2024-03-06 | $154.28 | $280.12 | 400 | — | — |
| 2024-03-05 | $153.81 | $279.26 | 1,400 | — | — |
| 2024-03-04 | $154.38 | $280.30 | 500 | — | — |
| 2024-03-01 | $155.98 | $283.20 | 500 | — | — |
| 2024-02-29 | $155.42 | $282.19 | 1,100 | — | — |
| 2024-02-28 | $154.10 | $279.79 | 2,300 | — | — |
| 2024-02-27 | $158.63 | $288.01 | 700 | — | — |
| 2024-02-26 | $159.25 | $289.14 | 2,600 | — | — |
| 2024-02-23 | $158.77 | $288.27 | 400 | — | — |
| 2024-02-22 | $157.42 | $285.82 | 1,200 | — | — |
| 2024-02-21 | $156.25 | $283.69 | 1,100 | — | — |
| 2024-02-20 | $156.20 | $283.60 | 5,700 | — | — |
| 2024-02-16 | $156.17 | $283.55 | 1,200 | — | — |
| 2024-02-15 | $162.80 | $295.59 | 5,500 | — | — |
| 2024-02-14 | $161.39 | $293.03 | 3,700 | — | — |
| 2024-02-13 | $151.09 | $274.32 | 3,000 | — | — |
| 2024-02-12 | $165.22 | $299.98 | 2,300 | — | — |
| 2024-02-09 | $165.55 | $300.58 | 2,000 | — | — |
| 2024-02-08 | $165.39 | $300.29 | 2,600 | — | — |
| 2024-02-07 | $167.15 | $303.48 | 2,500 | — | — |
| 2024-02-06 | $169.60 | $307.93 | 6,000 | — | — |
| 2024-02-05 | $168.48 | $305.90 | 4,600 | — | — |
| 2024-02-02 | $167.80 | $304.66 | 1,500 | — | — |
| 2024-02-01 | $168.97 | $306.79 | 4,200 | — | — |
| 2024-01-31 | $167.25 | $303.66 | 1,100 | — | — |
| 2024-01-30 | $168.22 | $305.43 | 3,300 | — | — |
| 2024-01-29 | $167.25 | $303.66 | 3,600 | — | — |
| 2024-01-26 | $170.68 | $309.89 | 1,200 | — | — |
| 2024-01-25 | $170.51 | $309.58 | 1,500 | — | — |
| 2024-01-24 | $169.60 | $307.93 | 2,200 | — | — |
| 2024-01-23 | $168.00 | $305.03 | 2,800 | — | — |
| 2024-01-22 | $168.43 | $305.81 | 6,000 | — | — |
| 2024-01-19 | $156.80 | $284.69 | 1,000 | — | — |
| 2024-01-18 | $152.00 | $275.98 | 2,200 | — | — |
| 2024-01-17 | $155.25 | $281.88 | 1,800 | — | — |
| 2024-01-16 | $158.13 | $287.11 | 2,800 | — | — |
| 2024-01-12 | $165.28 | $300.09 | 4,200 | — | — |
| 2024-01-11 | $165.03 | $299.63 | 4,300 | — | — |
| 2024-01-10 | $160.99 | $292.30 | 3,300 | — | — |
| 2024-01-09 | $157.13 | $285.29 | 700 | — | — |
| 2024-01-08 | $159.48 | $289.56 | 800 | — | — |
| 2024-01-05 | $157.21 | $285.44 | 4,000 | — | — |
| 2024-01-04 | $158.24 | $287.31 | 1,400 | — | — |
| 2024-01-03 | $158.09 | $287.03 | 2,700 | — | — |
| 2024-01-02 | $163.69 | $297.20 | 1,400 | — | — |