Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.90 | $87.71 | 300 | — | — |
| 2014-12-30 | $72.70 | $87.47 | 100 | — | — |
| 2014-12-29 | $72.70 | $87.47 | 200 | — | — |
| 2014-12-26 | $72.38 | $87.08 | 500 | — | — |
| 2014-12-24 | $71.51 | $86.03 | 0 | — | — |
| 2014-12-23 | $71.51 | $86.03 | 900 | — | — |
| 2014-12-22 | $74.13 | $89.19 | 500 | — | — |
| 2014-12-19 | $71.20 | $85.66 | 4,700 | — | — |
| 2014-12-18 | $70.02 | $84.24 | 700 | — | — |
| 2014-12-17 | $69.55 | $83.68 | 1,900 | — | — |
| 2014-12-16 | $70.00 | $84.22 | 700 | — | — |
| 2014-12-15 | $71.20 | $85.66 | 2,400 | — | — |
| 2014-12-12 | $69.89 | $84.08 | 6,500 | — | — |
| 2014-12-11 | $72.29 | $86.97 | 9,800 | — | — |
| 2014-12-10 | $70.66 | $85.01 | 1,900 | — | — |
| 2014-12-09 | $71.65 | $86.20 | 0 | — | — |
| 2014-12-08 | $71.65 | $86.20 | 500 | — | — |
| 2014-12-05 | $72.02 | $86.65 | 900 | — | — |
| 2014-12-04 | $71.60 | $86.14 | 6,300 | — | — |
| 2014-12-03 | $72.50 | $87.22 | 0 | — | — |
| 2014-12-02 | $72.50 | $87.22 | 8,800 | — | — |
| 2014-12-01 | $72.25 | $86.92 | 2,800 | — | — |
| 2014-11-28 | $72.50 | $87.22 | 200 | — | — |
| 2014-11-26 | $72.70 | $87.47 | 4,400 | — | — |
| 2014-11-25 | $73.30 | $88.09 | 2,600 | — | — |
| 2014-11-24 | $73.61 | $88.46 | 900 | — | — |
| 2014-11-21 | $74.05 | $88.99 | 3,100 | — | — |
| 2014-11-20 | $72.52 | $87.15 | 0 | — | — |
| 2014-11-19 | $72.52 | $87.15 | 900 | — | — |
| 2014-11-18 | $72.69 | $87.36 | 500 | — | — |
| 2014-11-17 | $74.10 | $89.05 | 0 | — | — |
| 2014-11-14 | $74.10 | $89.05 | 1,600 | — | — |
| 2014-11-13 | $74.00 | $88.93 | 1,200 | — | — |
| 2014-11-12 | $73.71 | $88.58 | 1,300 | — | — |
| 2014-11-11 | $74.45 | $89.47 | 4,500 | — | — |
| 2014-11-10 | $74.61 | $89.67 | 4,300 | — | — |
| 2014-11-07 | $75.52 | $90.76 | 1,200 | — | — |
| 2014-11-06 | $74.59 | $89.64 | 2,600 | — | — |
| 2014-11-05 | $74.46 | $89.49 | 1,000 | — | — |
| 2014-11-04 | $74.20 | $89.17 | 1,900 | — | — |
| 2014-11-03 | $73.77 | $88.66 | 18,100 | — | — |
| 2014-10-31 | $74.52 | $89.56 | 3,800 | — | — |
| 2014-10-30 | $72.50 | $87.13 | 100 | — | — |
| 2014-10-29 | $71.52 | $85.95 | 0 | — | — |
| 2014-10-28 | $71.52 | $85.95 | 600 | — | — |
| 2014-10-27 | $72.48 | $87.11 | 1,300 | — | — |
| 2014-10-24 | $71.39 | $85.80 | 200 | — | — |
| 2014-10-23 | $73.18 | $87.95 | 200 | — | — |
| 2014-10-22 | $72.50 | $87.13 | 0 | — | — |
| 2014-10-21 | $72.50 | $87.13 | 14,000 | — | — |
| 2014-10-20 | $71.88 | $86.38 | 300 | — | — |
| 2014-10-17 | $72.27 | $86.85 | 400 | — | — |
| 2014-10-16 | $70.97 | $85.29 | 1,300 | — | — |
| 2014-10-15 | $69.87 | $83.97 | 300 | — | — |
| 2014-10-14 | $71.75 | $86.23 | 500 | — | — |
| 2014-10-13 | $68.84 | $82.73 | 27,100 | — | — |
| 2014-10-10 | $64.83 | $77.91 | 18,600 | — | — |
| 2014-10-09 | $67.00 | $80.52 | 6,500 | — | — |
| 2014-10-08 | $69.98 | $84.10 | 1,200 | — | — |
| 2014-10-07 | $70.69 | $84.95 | 20,900 | — | — |
| 2014-10-06 | $71.80 | $86.29 | 600 | — | — |
| 2014-10-03 | $71.51 | $85.94 | 400 | — | — |
| 2014-10-02 | $72.42 | $87.03 | 600 | — | — |
| 2014-10-01 | $71.50 | $85.93 | 400 | — | — |
| 2014-09-30 | $73.20 | $87.97 | 1,900 | — | — |
| 2014-09-29 | $73.07 | $87.81 | 1,300 | — | — |
| 2014-09-26 | $73.60 | $88.45 | 1,500 | — | — |
| 2014-09-25 | $71.80 | $86.29 | 3,200 | — | — |
| 2014-09-24 | $73.30 | $88.09 | 1,200 | — | — |
| 2014-09-23 | $72.05 | $86.59 | 1,000 | — | — |
| 2014-09-22 | $72.65 | $87.31 | 3,100 | — | — |
| 2014-09-19 | $72.19 | $86.76 | 2,600 | — | — |
| 2014-09-18 | $72.19 | $86.76 | 200 | — | — |
| 2014-09-17 | $72.27 | $86.85 | 4,300 | — | — |
| 2014-09-16 | $72.64 | $87.30 | 600 | — | — |
| 2014-09-15 | $72.35 | $86.95 | 3,400 | — | — |
| 2014-09-12 | $72.12 | $86.67 | 800 | — | — |
| 2014-09-11 | $72.46 | $87.08 | 10,300 | — | — |
| 2014-09-10 | $72.21 | $86.78 | 800 | — | — |
| 2014-09-09 | $72.14 | $86.70 | 3,600 | — | — |
| 2014-09-08 | $73.81 | $88.70 | 5,000 | — | — |
| 2014-09-05 | $71.79 | $86.28 | 9,100 | — | — |
| 2014-09-04 | $73.39 | $88.20 | 39,100 | — | — |
| 2014-09-03 | $72.50 | $87.13 | 1,100 | — | — |
| 2014-09-02 | $71.75 | $86.23 | 700 | — | — |
| 2014-08-29 | $71.86 | $86.36 | 13,400 | — | — |
| 2014-08-28 | $71.54 | $85.98 | 1,900 | — | — |
| 2014-08-27 | $72.50 | $87.13 | 1,600 | — | — |
| 2014-08-26 | $73.09 | $87.74 | 1,700 | — | — |
| 2014-08-25 | $72.66 | $87.23 | 0 | — | — |
| 2014-08-22 | $72.66 | $87.23 | 2,500 | — | — |
| 2014-08-21 | $71.65 | $86.01 | 400 | — | — |
| 2014-08-20 | $71.90 | $86.31 | 900 | — | — |
| 2014-08-19 | $72.04 | $86.48 | 2,700 | — | — |
| 2014-08-18 | $71.99 | $86.42 | 2,900 | — | — |
| 2014-08-15 | $70.95 | $85.17 | 300 | — | — |
| 2014-08-14 | $70.46 | $84.59 | 3,000 | — | — |
| 2014-08-13 | $69.88 | $83.89 | 700 | — | — |
| 2014-08-12 | $70.12 | $84.18 | 3,700 | — | — |
| 2014-08-11 | $69.56 | $83.50 | 1,400 | — | — |
| 2014-08-08 | $69.97 | $84.00 | 9,200 | — | — |
| 2014-08-07 | $69.00 | $82.83 | 1,000 | — | — |
| 2014-08-06 | $69.00 | $82.83 | 2,200 | — | — |
| 2014-08-05 | $68.41 | $82.12 | 1,500 | — | — |
| 2014-08-04 | $69.87 | $83.88 | 1,200 | — | — |
| 2014-08-01 | $68.99 | $82.82 | 2,900 | — | — |
| 2014-07-31 | $69.09 | $82.94 | 8,100 | — | — |
| 2014-07-30 | $71.74 | $86.12 | 2,900 | — | — |
| 2014-07-29 | $70.76 | $84.95 | 9,400 | — | — |
| 2014-07-28 | $70.60 | $84.75 | 12,100 | — | — |
| 2014-07-25 | $69.56 | $83.50 | 4,400 | — | — |
| 2014-07-24 | $69.61 | $83.56 | 7,900 | — | — |
| 2014-07-23 | $69.64 | $83.60 | 5,800 | — | — |
| 2014-07-22 | $69.27 | $83.16 | 4,000 | — | — |
| 2014-07-21 | $68.75 | $82.53 | 4,100 | — | — |
| 2014-07-18 | $68.99 | $82.82 | 2,400 | — | — |
| 2014-07-17 | $68.13 | $81.79 | 3,900 | — | — |
| 2014-07-16 | $69.01 | $82.84 | 1,000 | — | — |
| 2014-07-15 | $68.02 | $81.66 | 2,600 | — | — |
| 2014-07-14 | $68.67 | $82.44 | 2,500 | — | — |
| 2014-07-11 | $68.56 | $82.30 | 13,900 | — | — |
| 2014-07-10 | $68.49 | $82.22 | 4,800 | — | — |
| 2014-07-09 | $69.05 | $82.89 | 4,100 | — | — |
| 2014-07-08 | $68.14 | $81.80 | 15,100 | — | — |
| 2014-07-07 | $68.66 | $82.42 | 15,900 | — | — |
| 2014-07-03 | $68.45 | $82.17 | 3,000 | — | — |
| 2014-07-02 | $68.43 | $82.15 | 31,200 | — | — |
| 2014-07-01 | $68.22 | $81.90 | 5,700 | — | — |
| 2014-06-30 | $67.38 | $80.89 | 34,900 | — | — |
| 2014-06-27 | $66.48 | $79.81 | 198,800 | — | — |
| 2014-06-26 | $64.28 | $77.17 | 6,000 | — | — |
| 2014-06-25 | $64.37 | $77.27 | 8,700 | — | — |
| 2014-06-24 | $64.66 | $77.62 | 13,500 | — | — |
| 2014-06-23 | $63.18 | $75.85 | 16,000 | — | — |
| 2014-06-20 | $63.09 | $75.74 | 36,300 | — | — |
| 2014-06-19 | $65.83 | $79.03 | 13,500 | — | — |
| 2014-06-18 | $66.94 | $80.36 | 6,500 | — | — |
| 2014-06-17 | $67.39 | $80.90 | 6,400 | — | — |
| 2014-06-16 | $67.37 | $80.88 | 20,500 | — | — |
| 2014-06-13 | $66.87 | $80.28 | 22,800 | — | — |
| 2014-06-12 | $67.59 | $81.14 | 13,700 | — | — |
| 2014-06-11 | $68.26 | $81.85 | 4,100 | — | — |
| 2014-06-10 | $69.56 | $83.41 | 5,200 | — | — |
| 2014-06-09 | $69.75 | $83.63 | 10,300 | — | — |
| 2014-06-06 | $68.96 | $82.69 | 1,500 | — | — |
| 2014-06-05 | $68.81 | $82.51 | 5,000 | — | — |
| 2014-06-04 | $67.52 | $80.96 | 10,500 | — | — |
| 2014-06-03 | $66.22 | $79.40 | 17,600 | — | — |
| 2014-06-02 | $67.42 | $80.84 | 8,200 | — | — |
| 2014-05-30 | $68.82 | $82.52 | 8,200 | — | — |
| 2014-05-29 | $68.32 | $81.92 | 2,800 | — | — |
| 2014-05-28 | $68.10 | $81.66 | 2,900 | — | — |
| 2014-05-27 | $69.23 | $83.01 | 1,900 | — | — |
| 2014-05-23 | $69.15 | $82.92 | 3,200 | — | — |
| 2014-05-22 | $68.04 | $81.58 | 3,100 | — | — |
| 2014-05-21 | $68.50 | $82.14 | 6,200 | — | — |
| 2014-05-20 | $68.70 | $82.38 | 20,200 | — | — |
| 2014-05-19 | $70.62 | $84.68 | 16,400 | — | — |
| 2014-05-16 | $69.36 | $83.17 | 30,000 | — | — |
| 2014-05-15 | $67.81 | $81.31 | 6,500 | — | — |
| 2014-05-14 | $69.39 | $83.20 | 2,700 | — | — |
| 2014-05-13 | $71.67 | $85.94 | 7,400 | — | — |
| 2014-05-12 | $70.68 | $84.75 | 2,700 | — | — |
| 2014-05-09 | $69.79 | $83.68 | 14,000 | — | — |
| 2014-05-08 | $66.91 | $80.23 | 9,200 | — | — |
| 2014-05-07 | $65.65 | $78.72 | 11,100 | — | — |
| 2014-05-06 | $66.01 | $79.15 | 9,400 | — | — |
| 2014-05-05 | $67.03 | $80.37 | 2,000 | — | — |
| 2014-05-02 | $69.44 | $83.26 | 4,400 | — | — |
| 2014-05-01 | $68.99 | $82.72 | 10,600 | — | — |
| 2014-04-30 | $70.76 | $84.85 | 3,900 | — | — |
| 2014-04-29 | $70.95 | $85.07 | 3,100 | — | — |
| 2014-04-28 | $71.01 | $85.15 | 3,500 | — | — |
| 2014-04-25 | $70.66 | $84.73 | 4,500 | — | — |
| 2014-04-24 | $72.34 | $86.74 | 4,000 | — | — |
| 2014-04-23 | $72.49 | $86.92 | 2,400 | — | — |
| 2014-04-22 | $72.99 | $87.52 | 1,900 | — | — |
| 2014-04-21 | $72.07 | $86.42 | 6,500 | — | — |
| 2014-04-17 | $72.50 | $86.93 | 3,800 | — | — |
| 2014-04-16 | $73.72 | $88.40 | 11,000 | — | — |
| 2014-04-15 | $71.30 | $85.49 | 7,000 | — | — |
| 2014-04-14 | $73.11 | $87.66 | 4,700 | — | — |
| 2014-04-11 | $70.70 | $84.77 | 4,700 | — | — |
| 2014-04-10 | $71.93 | $86.25 | 3,700 | — | — |
| 2014-04-09 | $73.94 | $88.66 | 5,300 | — | — |
| 2014-04-08 | $73.45 | $88.07 | 2,300 | — | — |
| 2014-04-07 | $74.06 | $88.80 | 4,800 | — | — |
| 2014-04-04 | $74.03 | $88.77 | 4,000 | — | — |
| 2014-04-03 | $74.75 | $89.63 | 3,800 | — | — |
| 2014-04-02 | $75.23 | $90.21 | 6,800 | — | — |
| 2014-04-01 | $75.56 | $90.60 | 2,300 | — | — |
| 2014-03-31 | $75.90 | $91.01 | 4,400 | — | — |
| 2014-03-28 | $74.28 | $89.07 | 9,800 | — | — |
| 2014-03-27 | $74.51 | $89.34 | 15,700 | — | — |
| 2014-03-26 | $75.34 | $90.34 | 2,200 | — | — |
| 2014-03-25 | $76.50 | $91.73 | 9,300 | — | — |
| 2014-03-24 | $75.40 | $90.41 | 7,900 | — | — |
| 2014-03-21 | $77.14 | $92.50 | 3,200 | — | — |
| 2014-03-20 | $75.57 | $90.61 | 1,100 | — | — |
| 2014-03-19 | $75.41 | $90.42 | 1,900 | — | — |
| 2014-03-18 | $76.00 | $91.13 | 3,600 | — | — |
| 2014-03-17 | $76.39 | $91.60 | 7,100 | — | — |
| 2014-03-14 | $75.27 | $90.25 | 1,700 | — | — |
| 2014-03-13 | $75.59 | $90.64 | 8,200 | — | — |
| 2014-03-12 | $78.16 | $93.62 | 5,400 | — | — |
| 2014-03-11 | $79.06 | $94.70 | 9,400 | — | — |
| 2014-03-10 | $80.11 | $95.96 | 6,200 | — | — |
| 2014-03-07 | $79.60 | $95.35 | 4,300 | — | — |
| 2014-03-06 | $79.65 | $95.41 | 5,400 | — | — |
| 2014-03-05 | $79.40 | $95.11 | 2,500 | — | — |
| 2014-03-04 | $79.96 | $95.78 | 9,400 | — | — |
| 2014-03-03 | $77.07 | $92.32 | 5,600 | — | — |
| 2014-02-28 | $76.92 | $92.14 | 5,300 | — | — |
| 2014-02-27 | $77.61 | $92.96 | 4,500 | — | — |
| 2014-02-26 | $76.94 | $92.16 | 3,000 | — | — |
| 2014-02-25 | $76.76 | $91.95 | 1,700 | — | — |
| 2014-02-24 | $78.25 | $93.73 | 2,100 | — | — |
| 2014-02-21 | $77.84 | $93.24 | 2,700 | — | — |
| 2014-02-20 | $78.17 | $93.64 | 1,500 | — | — |
| 2014-02-19 | $77.02 | $92.26 | 6,500 | — | — |
| 2014-02-18 | $79.50 | $95.23 | 2,500 | — | — |
| 2014-02-14 | $80.08 | $95.92 | 1,000 | — | — |
| 2014-02-13 | $80.38 | $96.28 | 3,500 | — | — |
| 2014-02-12 | $80.97 | $96.99 | 16,900 | — | — |
| 2014-02-11 | $80.69 | $96.65 | 11,100 | — | — |
| 2014-02-10 | $80.48 | $96.40 | 2,800 | — | — |
| 2014-02-07 | $80.48 | $96.40 | 9,700 | — | — |
| 2014-02-06 | $80.36 | $96.26 | 3,600 | — | — |
| 2014-02-05 | $79.00 | $94.63 | 2,300 | — | — |
| 2014-02-04 | $79.35 | $95.05 | 2,300 | — | — |
| 2014-02-03 | $79.35 | $95.05 | 16,400 | — | — |
| 2014-01-31 | $80.12 | $95.97 | 7,500 | — | — |
| 2014-01-30 | $80.72 | $96.69 | 2,100 | — | — |
| 2014-01-29 | $78.38 | $93.89 | 4,100 | — | — |
| 2014-01-28 | $77.91 | $93.32 | 6,400 | — | — |
| 2014-01-27 | $77.95 | $93.37 | 1,800 | — | — |
| 2014-01-24 | $78.42 | $93.93 | 1,400 | — | — |
| 2014-01-23 | $80.35 | $96.25 | 1,700 | — | — |
| 2014-01-22 | $79.91 | $95.72 | 700 | — | — |
| 2014-01-21 | $80.24 | $96.11 | 3,400 | — | — |
| 2014-01-17 | $79.94 | $95.76 | 2,200 | — | — |
| 2014-01-16 | $80.40 | $96.31 | 3,200 | — | — |
| 2014-01-15 | $80.99 | $97.01 | 5,400 | — | — |
| 2014-01-14 | $80.40 | $96.31 | 3,700 | — | — |
| 2014-01-13 | $80.00 | $95.83 | 6,300 | — | — |
| 2014-01-10 | $81.01 | $97.04 | 12,900 | — | — |
| 2014-01-09 | $80.14 | $95.99 | 11,500 | — | — |
| 2014-01-08 | $80.97 | $96.99 | 18,100 | — | — |
| 2014-01-07 | $81.77 | $97.95 | 2,300 | — | — |
| 2014-01-06 | $80.18 | $96.04 | 2,800 | — | — |
| 2014-01-03 | $81.18 | $97.24 | 9,800 | — | — |
| 2014-01-02 | $80.40 | $96.31 | 9,300 | — | — |