Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.00 | $22.81 | 8,200 | — | — |
| 1998-12-30 | $21.00 | $22.81 | 0 | — | — |
| 1998-12-29 | $21.00 | $22.81 | 700 | — | — |
| 1998-12-28 | $22.00 | $23.89 | 100 | — | — |
| 1998-12-24 | $22.00 | $23.89 | 0 | — | — |
| 1998-12-23 | $22.00 | $23.89 | 2,400 | — | — |
| 1998-12-22 | $21.13 | $22.94 | 3,900 | — | — |
| 1998-12-21 | $22.00 | $23.86 | 2,000 | — | — |
| 1998-12-18 | $20.50 | $22.23 | 600 | — | — |
| 1998-12-17 | $21.00 | $22.78 | 2,600 | — | — |
| 1998-12-16 | $20.00 | $21.69 | 0 | — | — |
| 1998-12-15 | $20.00 | $21.69 | 0 | — | — |
| 1998-12-14 | $20.00 | $21.69 | 0 | — | — |
| 1998-12-11 | $20.00 | $21.69 | 500 | — | — |
| 1998-12-10 | $20.13 | $21.83 | 0 | — | — |
| 1998-12-09 | $20.13 | $21.83 | 1,300 | — | — |
| 1998-12-08 | $21.25 | $23.05 | 0 | — | — |
| 1998-12-07 | $21.25 | $23.05 | 200 | — | — |
| 1998-12-04 | $22.50 | $24.40 | 400 | — | — |
| 1998-12-03 | $20.25 | $21.96 | 1,300 | — | — |
| 1998-12-02 | $21.00 | $22.78 | 1,900 | — | — |
| 1998-12-01 | $21.00 | $22.78 | 0 | — | — |
| 1998-11-30 | $21.00 | $22.78 | 300 | — | — |
| 1998-11-27 | $21.50 | $23.32 | 4,100 | — | — |
| 1998-11-25 | $22.25 | $24.13 | 200 | — | — |
| 1998-11-24 | $22.38 | $24.27 | 1,500 | — | — |
| 1998-11-23 | $23.00 | $24.95 | 100 | — | — |
| 1998-11-20 | $24.00 | $26.03 | 0 | — | — |
| 1998-11-19 | $24.00 | $26.03 | 6,100 | — | — |
| 1998-11-18 | $24.00 | $26.03 | 0 | — | — |
| 1998-11-17 | $24.00 | $26.03 | 0 | — | — |
| 1998-11-16 | $24.00 | $26.03 | 900 | — | — |
| 1998-11-13 | $23.00 | $24.95 | 2,900 | — | — |
| 1998-11-12 | $23.00 | $24.95 | 0 | — | — |
| 1998-11-11 | $23.00 | $24.95 | 0 | — | — |
| 1998-11-10 | $23.00 | $24.95 | 200 | — | — |
| 1998-11-09 | $23.00 | $24.95 | 500 | — | — |
| 1998-11-06 | $22.38 | $24.27 | 0 | — | — |
| 1998-11-05 | $22.38 | $24.27 | 0 | — | — |
| 1998-11-04 | $22.38 | $24.27 | 5,800 | — | — |
| 1998-11-03 | $23.50 | $25.49 | 500 | — | — |
| 1998-11-02 | $23.75 | $25.76 | 2,200 | — | — |
| 1998-10-30 | $22.50 | $24.40 | 0 | — | — |
| 1998-10-29 | $22.50 | $24.40 | 1,500 | — | — |
| 1998-10-28 | $22.50 | $24.40 | 200 | — | — |
| 1998-10-27 | $21.00 | $22.78 | 0 | — | — |
| 1998-10-26 | $21.00 | $22.78 | 1,500 | — | — |
| 1998-10-23 | $22.00 | $23.86 | 0 | — | — |
| 1998-10-22 | $22.00 | $23.86 | 1,100 | — | — |
| 1998-10-21 | $20.50 | $22.23 | 1,200 | — | — |
| 1998-10-20 | $19.13 | $20.74 | 8,300 | — | — |
| 1998-10-19 | $18.13 | $19.66 | 9,700 | — | — |
| 1998-10-16 | $18.25 | $19.79 | 200 | — | — |
| 1998-10-15 | $17.50 | $18.98 | 0 | — | — |
| 1998-10-14 | $17.50 | $18.98 | 300 | — | — |
| 1998-10-13 | $18.25 | $19.79 | 0 | — | — |
| 1998-10-12 | $18.25 | $19.79 | 1,400 | — | — |
| 1998-10-09 | $16.50 | $17.90 | 1,200 | — | — |
| 1998-10-08 | $16.50 | $17.90 | 10,200 | — | — |
| 1998-10-07 | $19.50 | $21.15 | 5,300 | — | — |
| 1998-10-06 | $21.00 | $22.78 | 0 | — | — |
| 1998-10-05 | $21.00 | $22.78 | 1,800 | — | — |
| 1998-10-02 | $22.75 | $24.67 | 0 | — | — |
| 1998-10-01 | $22.75 | $24.67 | 500 | — | — |
| 1998-09-30 | $22.00 | $23.86 | 2,200 | — | — |
| 1998-09-29 | $23.25 | $25.22 | 300 | — | — |
| 1998-09-28 | $23.25 | $25.22 | 1,300 | — | — |
| 1998-09-25 | $23.13 | $25.08 | 5,300 | — | — |
| 1998-09-24 | $22.00 | $23.86 | 1,600 | — | — |
| 1998-09-23 | $21.00 | $22.78 | 0 | — | — |
| 1998-09-22 | $21.00 | $22.78 | 0 | — | — |
| 1998-09-21 | $21.00 | $22.78 | 400 | — | — |
| 1998-09-18 | $21.00 | $22.78 | 1,700 | — | — |
| 1998-09-17 | $21.63 | $23.45 | 2,500 | — | — |
| 1998-09-16 | $21.25 | $23.05 | 2,900 | — | — |
| 1998-09-15 | $22.00 | $23.86 | 800 | — | — |
| 1998-09-14 | $22.50 | $24.40 | 0 | — | — |
| 1998-09-11 | $22.50 | $24.40 | 1,200 | — | — |
| 1998-09-10 | $22.50 | $24.40 | 100 | — | — |
| 1998-09-09 | $22.00 | $23.86 | 1,900 | — | — |
| 1998-09-08 | $21.50 | $23.32 | 200 | — | — |
| 1998-09-04 | $21.50 | $23.32 | 200 | — | — |
| 1998-09-03 | $21.25 | $23.05 | 0 | — | — |
| 1998-09-02 | $21.25 | $23.05 | 2,700 | — | — |
| 1998-09-01 | $21.00 | $22.78 | 500 | — | — |
| 1998-08-31 | $21.00 | $22.78 | 1,400 | — | — |
| 1998-08-28 | $22.00 | $23.86 | 700 | — | — |
| 1998-08-27 | $23.00 | $24.91 | 3,000 | — | — |
| 1998-08-26 | $24.00 | $26.00 | 1,000 | — | — |
| 1998-08-25 | $24.63 | $26.67 | 600 | — | — |
| 1998-08-24 | $24.63 | $26.67 | 8,800 | — | — |
| 1998-08-21 | $24.38 | $26.40 | 200 | — | — |
| 1998-08-20 | $24.75 | $26.81 | 600 | — | — |
| 1998-08-19 | $24.50 | $26.54 | 400 | — | — |
| 1998-08-18 | $25.25 | $27.35 | 4,800 | — | — |
| 1998-08-17 | $24.75 | $26.81 | 3,700 | — | — |
| 1998-08-14 | $26.00 | $28.16 | 0 | — | — |
| 1998-08-13 | $26.00 | $28.16 | 300 | — | — |
| 1998-08-12 | $25.25 | $27.35 | 0 | — | — |
| 1998-08-11 | $25.25 | $27.35 | 600 | — | — |
| 1998-08-10 | $25.25 | $27.35 | 0 | — | — |
| 1998-08-07 | $25.25 | $27.35 | 0 | — | — |
| 1998-08-06 | $25.25 | $27.35 | 1,800 | — | — |
| 1998-08-05 | $25.00 | $27.08 | 1,100 | — | — |
| 1998-08-04 | $25.25 | $27.35 | 1,200 | — | — |
| 1998-08-03 | $25.25 | $27.35 | 100 | — | — |
| 1998-07-31 | $25.25 | $27.35 | 1,700 | — | — |
| 1998-07-30 | $25.00 | $27.08 | 200 | — | — |
| 1998-07-29 | $25.25 | $27.35 | 6,200 | — | — |
| 1998-07-28 | $25.00 | $27.08 | 1,100 | — | — |
| 1998-07-27 | $25.00 | $27.08 | 1,100 | — | — |
| 1998-07-24 | $26.50 | $28.70 | 3,000 | — | — |
| 1998-07-23 | $26.50 | $28.70 | 2,300 | — | — |
| 1998-07-22 | $25.00 | $27.08 | 2,200 | — | — |
| 1998-07-21 | $25.50 | $27.62 | 900 | — | — |
| 1998-07-20 | $25.00 | $27.08 | 2,200 | — | — |
| 1998-07-17 | $26.00 | $28.16 | 400 | — | — |
| 1998-07-16 | $24.50 | $26.54 | 200 | — | — |
| 1998-07-15 | $24.50 | $26.54 | 400 | — | — |
| 1998-07-14 | $25.75 | $27.89 | 0 | — | — |
| 1998-07-13 | $25.75 | $27.89 | 4,100 | — | — |
| 1998-07-10 | $26.25 | $28.43 | 1,000 | — | — |
| 1998-07-09 | $25.25 | $27.35 | 3,900 | — | — |
| 1998-07-08 | $25.00 | $27.08 | 400 | — | — |
| 1998-07-07 | $25.25 | $27.35 | 3,200 | — | — |
| 1998-07-06 | $25.50 | $27.62 | 100 | — | — |
| 1998-07-02 | $25.50 | $27.62 | 2,800 | — | — |
| 1998-07-01 | $24.75 | $26.81 | 2,700 | — | — |
| 1998-06-30 | $25.00 | $27.08 | 1,700 | — | — |
| 1998-06-29 | $24.50 | $26.54 | 0 | — | — |
| 1998-06-26 | $24.50 | $26.54 | 500 | — | — |
| 1998-06-25 | $25.25 | $27.35 | 0 | — | — |
| 1998-06-24 | $25.25 | $27.35 | 0 | — | — |
| 1998-06-23 | $25.25 | $27.35 | 300 | — | — |
| 1998-06-22 | $24.75 | $26.81 | 0 | — | — |
| 1998-06-19 | $24.75 | $26.81 | 0 | — | — |
| 1998-06-18 | $24.75 | $26.81 | 0 | — | — |
| 1998-06-17 | $24.75 | $26.81 | 900 | — | — |
| 1998-06-16 | $25.50 | $27.62 | 3,500 | — | — |
| 1998-06-15 | $24.75 | $26.81 | 600 | — | — |
| 1998-06-12 | $24.50 | $26.54 | 0 | — | — |
| 1998-06-11 | $24.50 | $26.54 | 0 | — | — |
| 1998-06-10 | $24.50 | $26.54 | 0 | — | — |
| 1998-06-09 | $24.50 | $26.54 | 0 | — | — |
| 1998-06-08 | $24.50 | $26.54 | 100 | — | — |
| 1998-06-05 | $25.75 | $27.89 | 0 | — | — |
| 1998-06-04 | $25.75 | $27.89 | 1,900 | — | — |
| 1998-06-03 | $26.25 | $28.43 | 300 | — | — |
| 1998-06-02 | $25.00 | $27.08 | 400 | — | — |
| 1998-06-01 | $26.75 | $28.98 | 0 | — | — |
| 1998-05-29 | $26.75 | $28.98 | 100 | — | — |
| 1998-05-28 | $26.75 | $28.98 | 0 | — | — |
| 1998-05-27 | $26.75 | $28.94 | 100 | — | — |
| 1998-05-26 | $26.75 | $28.94 | 0 | — | — |
| 1998-05-22 | $26.75 | $28.94 | 1,200 | — | — |
| 1998-05-21 | $25.50 | $27.59 | 2,900 | — | — |
| 1998-05-20 | $26.00 | $28.13 | 3,400 | — | — |
| 1998-05-19 | $25.50 | $27.59 | 100 | — | — |
| 1998-05-18 | $26.00 | $28.13 | 6,100 | — | — |
| 1998-05-15 | $26.75 | $28.94 | 0 | — | — |
| 1998-05-14 | $26.75 | $28.94 | 0 | — | — |
| 1998-05-13 | $26.75 | $28.94 | 0 | — | — |
| 1998-05-12 | $26.75 | $28.94 | 1,000 | — | — |
| 1998-05-11 | $26.50 | $28.67 | 400 | — | — |
| 1998-05-08 | $26.50 | $28.67 | 1,000 | — | — |
| 1998-05-07 | $26.50 | $28.67 | 100 | — | — |
| 1998-05-06 | $27.75 | $30.03 | 2,100 | — | — |
| 1998-05-05 | $27.00 | $29.21 | 0 | — | — |
| 1998-05-04 | $27.00 | $29.21 | 700 | — | — |
| 1998-05-01 | $26.50 | $28.67 | 0 | — | — |
| 1998-04-30 | $26.50 | $28.67 | 100 | — | — |
| 1998-04-29 | $28.00 | $30.30 | 19,800 | — | — |
| 1998-04-28 | $26.50 | $28.67 | 5,900 | — | — |
| 1998-04-27 | $27.50 | $29.75 | 500 | — | — |
| 1998-04-24 | $27.00 | $29.21 | 0 | — | — |
| 1998-04-23 | $27.00 | $29.21 | 0 | — | — |
| 1998-04-22 | $27.00 | $29.21 | 1,300 | — | — |
| 1998-04-21 | $27.00 | $29.21 | 1,200 | — | — |
| 1998-04-20 | $26.25 | $28.40 | 6,400 | — | — |
| 1998-04-17 | $26.88 | $29.08 | 2,300 | — | — |
| 1998-04-16 | $26.63 | $28.81 | 2,200 | — | — |
| 1998-04-15 | $26.00 | $28.13 | 300 | — | — |
| 1998-04-14 | $26.50 | $28.67 | 1,000 | — | — |
| 1998-04-13 | $26.00 | $28.13 | 0 | — | — |
| 1998-04-09 | $26.00 | $28.13 | 4,700 | — | — |
| 1998-04-08 | $26.25 | $28.40 | 400 | — | — |
| 1998-04-07 | $25.25 | $27.32 | 2,200 | — | — |
| 1998-04-06 | $25.25 | $27.32 | 1,900 | — | — |
| 1998-04-03 | $26.25 | $28.40 | 100 | — | — |
| 1998-04-02 | $26.25 | $28.40 | 400 | — | — |
| 1998-04-01 | $26.25 | $28.40 | 2,000 | — | — |
| 1998-03-31 | $25.75 | $27.86 | 1,200 | — | — |
| 1998-03-30 | $26.00 | $28.13 | 700 | — | — |
| 1998-03-27 | $26.00 | $28.13 | 100 | — | — |
| 1998-03-26 | $25.25 | $27.32 | 0 | — | — |
| 1998-03-25 | $25.25 | $27.32 | 2,100 | — | — |
| 1998-03-24 | $25.50 | $27.59 | 1,600 | — | — |
| 1998-03-23 | $25.50 | $27.59 | 2,100 | — | — |
| 1998-03-20 | $25.00 | $27.05 | 400 | — | — |
| 1998-03-19 | $25.50 | $27.59 | 3,500 | — | — |
| 1998-03-18 | $25.00 | $27.05 | 2,700 | — | — |
| 1998-03-17 | $25.50 | $27.59 | 0 | — | — |
| 1998-03-16 | $25.50 | $27.59 | 2,200 | — | — |
| 1998-03-13 | $25.00 | $27.02 | 1,100 | — | — |
| 1998-03-12 | $25.00 | $27.02 | 1,000 | — | — |
| 1998-03-11 | $24.50 | $26.48 | 7,900 | — | — |
| 1998-03-10 | $25.75 | $27.83 | 3,400 | — | — |
| 1998-03-09 | $24.75 | $26.75 | 0 | — | — |
| 1998-03-06 | $24.75 | $26.75 | 4,200 | — | — |
| 1998-03-05 | $25.50 | $27.56 | 14,800 | — | — |
| 1998-03-04 | $25.00 | $27.02 | 0 | — | — |
| 1998-03-03 | $25.00 | $27.02 | 500 | — | — |
| 1998-03-02 | $25.00 | $27.02 | 200 | — | — |
| 1998-02-27 | $25.50 | $27.56 | 500 | — | — |
| 1998-02-26 | $25.50 | $27.56 | 300 | — | — |
| 1998-02-25 | $26.25 | $28.37 | 900 | — | — |
| 1998-02-24 | $26.25 | $28.37 | 2,600 | — | — |
| 1998-02-23 | $26.00 | $28.10 | 1,900 | — | — |
| 1998-02-20 | $27.25 | $29.45 | 3,800 | — | — |
| 1998-02-19 | $27.00 | $29.18 | 300 | — | — |
| 1998-02-18 | $27.75 | $29.99 | 5,500 | — | — |
| 1998-02-17 | $27.63 | $29.85 | 8,700 | — | — |
| 1998-02-13 | $27.75 | $29.99 | 1,500 | — | — |
| 1998-02-12 | $26.50 | $28.64 | 0 | — | — |
| 1998-02-11 | $26.50 | $28.64 | 6,800 | — | — |
| 1998-02-10 | $27.13 | $29.31 | 5,900 | — | — |
| 1998-02-09 | $26.75 | $28.91 | 700 | — | — |
| 1998-02-06 | $27.75 | $29.99 | 11,800 | — | — |
| 1998-02-05 | $26.75 | $28.91 | 2,200 | — | — |
| 1998-02-04 | $26.00 | $28.10 | 200 | — | — |
| 1998-02-03 | $25.63 | $27.69 | 3,100 | — | — |
| 1998-02-02 | $26.00 | $28.10 | 4,700 | — | — |
| 1998-01-30 | $25.25 | $27.29 | 1,900 | — | — |
| 1998-01-29 | $25.00 | $27.02 | 5,100 | — | — |
| 1998-01-28 | $24.75 | $26.75 | 2,300 | — | — |
| 1998-01-27 | $24.75 | $26.75 | 600 | — | — |
| 1998-01-26 | $24.75 | $26.75 | 500 | — | — |
| 1998-01-23 | $25.50 | $27.56 | 0 | — | — |
| 1998-01-22 | $25.50 | $27.56 | 200 | — | — |
| 1998-01-21 | $25.50 | $27.56 | 7,500 | — | — |
| 1998-01-20 | $25.00 | $27.02 | 2,300 | — | — |
| 1998-01-16 | $24.50 | $26.48 | 6,300 | — | — |
| 1998-01-15 | $24.00 | $25.94 | 9,700 | — | — |
| 1998-01-14 | $23.75 | $25.67 | 4,200 | — | — |
| 1998-01-13 | $23.25 | $25.13 | 3,700 | — | — |
| 1998-01-12 | $22.75 | $24.59 | 2,000 | — | — |
| 1998-01-09 | $23.00 | $24.86 | 1,100 | — | — |
| 1998-01-08 | $23.00 | $24.86 | 200 | — | — |
| 1998-01-07 | $22.00 | $23.78 | 4,400 | — | — |
| 1998-01-06 | $22.25 | $24.05 | 2,000 | — | — |
| 1998-01-05 | $21.25 | $22.96 | 600 | — | — |
| 1998-01-02 | $21.25 | $22.96 | 2,100 | — | — |