Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $198.35 | $246.35 | 700 | — | — |
| 2017-12-28 | $198.06 | $245.99 | 2,900 | — | — |
| 2017-12-27 | $200.85 | $249.45 | 1,600 | — | — |
| 2017-12-26 | $199.90 | $248.27 | 1,400 | — | — |
| 2017-12-22 | $198.72 | $246.81 | 2,500 | — | — |
| 2017-12-21 | $203.10 | $252.25 | 2,500 | — | — |
| 2017-12-20 | $200.50 | $249.02 | 3,200 | — | — |
| 2017-12-19 | $198.82 | $246.93 | 1,900 | — | — |
| 2017-12-18 | $197.99 | $245.90 | 1,300 | — | — |
| 2017-12-15 | $194.07 | $241.03 | 6,400 | — | — |
| 2017-12-14 | $188.78 | $234.46 | 4,000 | — | — |
| 2017-12-13 | $184.10 | $228.65 | 4,900 | — | — |
| 2017-12-12 | $187.52 | $232.90 | 3,700 | — | — |
| 2017-12-11 | $190.99 | $237.21 | 1,900 | — | — |
| 2017-12-08 | $190.60 | $236.72 | 1,600 | — | — |
| 2017-12-07 | $194.89 | $242.05 | 2,500 | — | — |
| 2017-12-06 | $198.19 | $246.15 | 900 | — | — |
| 2017-12-05 | $198.14 | $246.09 | 1,400 | — | — |
| 2017-12-04 | $200.35 | $248.83 | 3,000 | — | — |
| 2017-12-01 | $203.10 | $252.25 | 2,300 | — | — |
| 2017-11-30 | $201.00 | $249.64 | 2,700 | — | — |
| 2017-11-29 | $202.39 | $247.89 | 1,700 | — | — |
| 2017-11-28 | $199.00 | $243.73 | 2,600 | — | — |
| 2017-11-27 | $198.99 | $243.72 | 3,500 | — | — |
| 2017-11-24 | $200.94 | $246.11 | 1,000 | — | — |
| 2017-11-22 | $195.21 | $239.09 | 5,500 | — | — |
| 2017-11-21 | $193.10 | $236.51 | 2,900 | — | — |
| 2017-11-20 | $189.82 | $232.49 | 3,200 | — | — |
| 2017-11-17 | $189.44 | $232.03 | 900 | — | — |
| 2017-11-16 | $189.99 | $232.70 | 3,400 | — | — |
| 2017-11-15 | $188.51 | $230.89 | 1,000 | — | — |
| 2017-11-14 | $188.49 | $230.86 | 900 | — | — |
| 2017-11-13 | $186.45 | $228.36 | 900 | — | — |
| 2017-11-10 | $186.95 | $228.98 | 600 | — | — |
| 2017-11-09 | $187.98 | $230.24 | 800 | — | — |
| 2017-11-08 | $187.99 | $230.25 | 1,200 | — | — |
| 2017-11-07 | $186.24 | $228.11 | 1,500 | — | — |
| 2017-11-06 | $187.22 | $229.31 | 2,000 | — | — |
| 2017-11-03 | $187.52 | $229.67 | 1,800 | — | — |
| 2017-11-02 | $190.00 | $232.71 | 1,000 | — | — |
| 2017-11-01 | $189.27 | $231.82 | 500 | — | — |
| 2017-10-31 | $189.70 | $232.34 | 2,500 | — | — |
| 2017-10-30 | $188.06 | $230.34 | 1,100 | — | — |
| 2017-10-27 | $190.40 | $233.20 | 1,700 | — | — |
| 2017-10-26 | $185.00 | $226.59 | 2,000 | — | — |
| 2017-10-25 | $183.85 | $225.18 | 1,200 | — | — |
| 2017-10-24 | $184.70 | $226.22 | 600 | — | — |
| 2017-10-23 | $187.78 | $229.99 | 0 | — | — |
| 2017-10-20 | $187.78 | $229.99 | 1,000 | — | — |
| 2017-10-19 | $190.64 | $233.50 | 0 | — | — |
| 2017-10-18 | $190.64 | $233.50 | 1,200 | — | — |
| 2017-10-17 | $187.50 | $229.65 | 1,100 | — | — |
| 2017-10-16 | $191.01 | $233.95 | 2,000 | — | — |
| 2017-10-13 | $191.80 | $234.92 | 3,000 | — | — |
| 2017-10-12 | $192.45 | $235.71 | 4,000 | — | — |
| 2017-10-11 | $197.19 | $241.52 | 2,200 | — | — |
| 2017-10-10 | $195.86 | $239.89 | 5,200 | — | — |
| 2017-10-09 | $193.00 | $236.39 | 1,300 | — | — |
| 2017-10-06 | $190.50 | $233.32 | 3,400 | — | — |
| 2017-10-05 | $189.00 | $231.49 | 4,100 | — | — |
| 2017-10-04 | $184.29 | $225.72 | 1,100 | — | — |
| 2017-10-03 | $182.65 | $223.71 | 3,300 | — | — |
| 2017-10-02 | $182.73 | $223.81 | 4,500 | — | — |
| 2017-09-29 | $179.07 | $219.32 | 3,400 | — | — |
| 2017-09-28 | $179.00 | $219.24 | 15,100 | — | — |
| 2017-09-27 | $184.98 | $226.56 | 2,800 | — | — |
| 2017-09-26 | $175.80 | $215.32 | 1,600 | — | — |
| 2017-09-25 | $174.50 | $213.73 | 1,300 | — | — |
| 2017-09-22 | $175.25 | $214.65 | 1,600 | — | — |
| 2017-09-21 | $177.00 | $216.79 | 3,100 | — | — |
| 2017-09-20 | $178.92 | $219.14 | 1,300 | — | — |
| 2017-09-19 | $178.49 | $218.61 | 1,300 | — | — |
| 2017-09-18 | $179.05 | $219.30 | 2,100 | — | — |
| 2017-09-15 | $176.87 | $216.63 | 6,500 | — | — |
| 2017-09-14 | $177.44 | $217.33 | 900 | — | — |
| 2017-09-13 | $178.00 | $218.01 | 2,700 | — | — |
| 2017-09-12 | $176.26 | $215.88 | 500 | — | — |
| 2017-09-11 | $177.66 | $217.60 | 2,100 | — | — |
| 2017-09-08 | $172.85 | $211.71 | 1,900 | — | — |
| 2017-09-07 | $172.00 | $210.67 | 1,600 | — | — |
| 2017-09-06 | $174.12 | $213.26 | 800 | — | — |
| 2017-09-05 | $174.04 | $213.16 | 2,400 | — | — |
| 2017-09-01 | $174.99 | $214.33 | 1,800 | — | — |
| 2017-08-31 | $175.87 | $215.41 | 2,300 | — | — |
| 2017-08-30 | $173.07 | $211.98 | 900 | — | — |
| 2017-08-29 | $174.13 | $212.78 | 600 | — | — |
| 2017-08-28 | $173.44 | $211.94 | 1,300 | — | — |
| 2017-08-25 | $172.91 | $211.29 | 1,000 | — | — |
| 2017-08-24 | $173.60 | $212.14 | 2,700 | — | — |
| 2017-08-23 | $179.30 | $219.10 | 2,700 | — | — |
| 2017-08-22 | $179.99 | $219.94 | 800 | — | — |
| 2017-08-21 | $178.01 | $217.53 | 2,100 | — | — |
| 2017-08-18 | $177.35 | $216.72 | 2,900 | — | — |
| 2017-08-17 | $181.04 | $221.23 | 1,500 | — | — |
| 2017-08-16 | $183.10 | $223.75 | 6,400 | — | — |
| 2017-08-15 | $183.99 | $224.83 | 4,700 | — | — |
| 2017-08-14 | $183.90 | $224.72 | 4,000 | — | — |
| 2017-08-11 | $180.19 | $220.19 | 3,700 | — | — |
| 2017-08-10 | $178.37 | $217.97 | 1,300 | — | — |
| 2017-08-09 | $178.86 | $218.56 | 2,700 | — | — |
| 2017-08-08 | $178.50 | $218.12 | 2,100 | — | — |
| 2017-08-07 | $177.80 | $217.27 | 3,700 | — | — |
| 2017-08-04 | $176.00 | $215.07 | 2,700 | — | — |
| 2017-08-03 | $174.95 | $213.79 | 2,800 | — | — |
| 2017-08-02 | $173.80 | $212.38 | 2,300 | — | — |
| 2017-08-01 | $175.80 | $214.82 | 2,800 | — | — |
| 2017-07-31 | $176.52 | $215.70 | 4,900 | — | — |
| 2017-07-28 | $176.24 | $215.36 | 3,200 | — | — |
| 2017-07-27 | $177.00 | $216.29 | 2,400 | — | — |
| 2017-07-26 | $177.21 | $216.55 | 4,000 | — | — |
| 2017-07-25 | $172.93 | $211.32 | 9,000 | — | — |
| 2017-07-24 | $170.40 | $208.23 | 5,800 | — | — |
| 2017-07-21 | $173.07 | $211.49 | 3,300 | — | — |
| 2017-07-20 | $173.94 | $212.55 | 3,100 | — | — |
| 2017-07-19 | $177.15 | $216.47 | 3,600 | — | — |
| 2017-07-18 | $180.25 | $220.26 | 4,400 | — | — |
| 2017-07-17 | $185.11 | $226.20 | 4,000 | — | — |
| 2017-07-14 | $187.78 | $229.46 | 800 | — | — |
| 2017-07-13 | $188.90 | $230.83 | 1,200 | — | — |
| 2017-07-12 | $186.26 | $227.61 | 6,500 | — | — |
| 2017-07-11 | $186.20 | $227.53 | 2,500 | — | — |
| 2017-07-10 | $187.35 | $228.94 | 2,100 | — | — |
| 2017-07-07 | $190.00 | $232.18 | 2,100 | — | — |
| 2017-07-06 | $187.26 | $228.83 | 2,300 | — | — |
| 2017-07-05 | $193.11 | $235.98 | 1,600 | — | — |
| 2017-07-03 | $193.20 | $236.09 | 1,500 | — | — |
| 2017-06-30 | $193.44 | $236.38 | 1,600 | — | — |
| 2017-06-29 | $193.09 | $235.95 | 1,800 | — | — |
| 2017-06-28 | $195.91 | $239.40 | 1,600 | — | — |
| 2017-06-27 | $192.99 | $235.83 | 2,300 | — | — |
| 2017-06-26 | $193.63 | $236.61 | 3,400 | — | — |
| 2017-06-23 | $194.78 | $238.02 | 46,300 | — | — |
| 2017-06-22 | $195.20 | $238.53 | 3,900 | — | — |
| 2017-06-21 | $194.31 | $237.44 | 2,000 | — | — |
| 2017-06-20 | $196.25 | $239.81 | 1,900 | — | — |
| 2017-06-19 | $197.35 | $241.16 | 2,400 | — | — |
| 2017-06-16 | $193.90 | $236.94 | 13,200 | — | — |
| 2017-06-15 | $198.25 | $242.26 | 6,100 | — | — |
| 2017-06-14 | $199.08 | $243.27 | 8,400 | — | — |
| 2017-06-13 | $197.55 | $241.40 | 2,200 | — | — |
| 2017-06-12 | $193.30 | $235.78 | 4,800 | — | — |
| 2017-06-09 | $189.44 | $231.07 | 3,300 | — | — |
| 2017-06-08 | $187.73 | $228.99 | 4,500 | — | — |
| 2017-06-07 | $188.67 | $230.13 | 2,100 | — | — |
| 2017-06-06 | $188.23 | $229.60 | 4,400 | — | — |
| 2017-06-05 | $188.79 | $230.28 | 4,000 | — | — |
| 2017-06-02 | $188.68 | $230.15 | 4,600 | — | — |
| 2017-06-01 | $187.70 | $228.95 | 4,700 | — | — |
| 2017-05-31 | $186.41 | $227.38 | 2,600 | — | — |
| 2017-05-30 | $185.81 | $226.65 | 700 | — | — |
| 2017-05-26 | $185.32 | $226.05 | 1,100 | — | — |
| 2017-05-25 | $187.25 | $228.40 | 1,100 | — | — |
| 2017-05-24 | $186.89 | $227.96 | 1,900 | — | — |
| 2017-05-23 | $186.97 | $228.06 | 2,300 | — | — |
| 2017-05-22 | $189.87 | $231.60 | 4,300 | — | — |
| 2017-05-19 | $188.83 | $230.33 | 4,700 | — | — |
| 2017-05-18 | $189.95 | $231.70 | 3,100 | — | — |
| 2017-05-17 | $190.77 | $232.70 | 1,400 | — | — |
| 2017-05-16 | $192.71 | $235.06 | 1,200 | — | — |
| 2017-05-15 | $191.38 | $233.44 | 2,400 | — | — |
| 2017-05-12 | $189.00 | $230.54 | 1,500 | — | — |
| 2017-05-11 | $189.99 | $231.74 | 2,000 | — | — |
| 2017-05-10 | $193.07 | $235.50 | 5,600 | — | — |
| 2017-05-09 | $192.48 | $234.78 | 11,600 | — | — |
| 2017-05-08 | $177.70 | $216.75 | 1,800 | — | — |
| 2017-05-05 | $178.02 | $217.14 | 3,200 | — | — |
| 2017-05-04 | $175.53 | $214.11 | 1,900 | — | — |
| 2017-05-03 | $176.69 | $215.52 | 3,000 | — | — |
| 2017-05-02 | $179.00 | $218.34 | 2,500 | — | — |
| 2017-05-01 | $178.06 | $217.19 | 2,100 | — | — |
| 2017-04-28 | $178.22 | $217.39 | 2,700 | — | — |
| 2017-04-27 | $173.99 | $212.23 | 3,500 | — | — |
| 2017-04-26 | $177.48 | $216.48 | 2,900 | — | — |
| 2017-04-25 | $172.60 | $210.53 | 1,300 | — | — |
| 2017-04-24 | $168.00 | $204.92 | 1,600 | — | — |
| 2017-04-21 | $162.42 | $198.12 | 4,400 | — | — |
| 2017-04-20 | $161.00 | $196.38 | 4,100 | — | — |
| 2017-04-19 | $159.24 | $194.24 | 3,000 | — | — |
| 2017-04-18 | $159.93 | $195.08 | 2,200 | — | — |
| 2017-04-17 | $159.99 | $195.15 | 1,200 | — | — |
| 2017-04-13 | $158.15 | $192.91 | 2,300 | — | — |
| 2017-04-12 | $159.08 | $194.04 | 900 | — | — |
| 2017-04-11 | $159.56 | $194.63 | 800 | — | — |
| 2017-04-10 | $159.60 | $194.68 | 2,500 | — | — |
| 2017-04-07 | $158.00 | $192.72 | 6,100 | — | — |
| 2017-04-06 | $154.49 | $188.44 | 3,000 | — | — |
| 2017-04-05 | $154.90 | $188.94 | 3,200 | — | — |
| 2017-04-04 | $155.60 | $189.80 | 2,400 | — | — |
| 2017-04-03 | $155.30 | $189.43 | 4,000 | — | — |
| 2017-03-31 | $158.15 | $192.91 | 4,800 | — | — |
| 2017-03-30 | $157.53 | $192.15 | 4,000 | — | — |
| 2017-03-29 | $158.50 | $193.33 | 5,500 | — | — |
| 2017-03-28 | $157.60 | $192.24 | 6,800 | — | — |
| 2017-03-27 | $154.00 | $187.84 | 7,100 | — | — |
| 2017-03-24 | $147.82 | $180.31 | 19,000 | — | — |
| 2017-03-23 | $133.59 | $162.95 | 11,400 | — | — |
| 2017-03-22 | $127.41 | $155.41 | 2,000 | — | — |
| 2017-03-21 | $127.70 | $155.76 | 3,000 | — | — |
| 2017-03-20 | $130.05 | $158.63 | 5,300 | — | — |
| 2017-03-17 | $128.42 | $156.64 | 8,100 | — | — |
| 2017-03-16 | $128.80 | $157.11 | 6,400 | — | — |
| 2017-03-15 | $128.96 | $157.30 | 2,400 | — | — |
| 2017-03-14 | $131.00 | $159.79 | 2,600 | — | — |
| 2017-03-13 | $133.00 | $162.23 | 2,300 | — | — |
| 2017-03-10 | $135.91 | $165.54 | 1,800 | — | — |
| 2017-03-09 | $135.91 | $165.54 | 2,900 | — | — |
| 2017-03-08 | $136.48 | $166.23 | 5,600 | — | — |
| 2017-03-07 | $137.88 | $167.93 | 1,800 | — | — |
| 2017-03-06 | $138.65 | $168.87 | 4,300 | — | — |
| 2017-03-03 | $138.71 | $168.95 | 7,700 | — | — |
| 2017-03-02 | $140.80 | $171.49 | 4,800 | — | — |
| 2017-03-01 | $141.30 | $172.10 | 3,000 | — | — |
| 2017-02-28 | $137.71 | $167.73 | 5,400 | — | — |
| 2017-02-27 | $139.50 | $169.91 | 4,500 | — | — |
| 2017-02-24 | $135.90 | $165.52 | 2,800 | — | — |
| 2017-02-23 | $135.20 | $164.67 | 7,700 | — | — |
| 2017-02-22 | $136.76 | $166.57 | 4,500 | — | — |
| 2017-02-21 | $134.33 | $163.61 | 2,800 | — | — |
| 2017-02-17 | $134.86 | $164.26 | 3,800 | — | — |
| 2017-02-16 | $133.85 | $163.03 | 3,300 | — | — |
| 2017-02-15 | $133.50 | $162.60 | 2,400 | — | — |
| 2017-02-14 | $133.52 | $162.62 | 3,100 | — | — |
| 2017-02-13 | $134.27 | $163.54 | 2,900 | — | — |
| 2017-02-10 | $132.15 | $160.96 | 1,700 | — | — |
| 2017-02-09 | $129.78 | $158.07 | 3,100 | — | — |
| 2017-02-08 | $126.35 | $153.89 | 2,400 | — | — |
| 2017-02-07 | $128.22 | $156.17 | 3,300 | — | — |
| 2017-02-06 | $126.21 | $153.72 | 4,300 | — | — |
| 2017-02-03 | $127.40 | $155.17 | 3,400 | — | — |
| 2017-02-02 | $118.39 | $144.20 | 1,800 | — | — |
| 2017-02-01 | $119.25 | $145.24 | 2,200 | — | — |
| 2017-01-31 | $121.52 | $148.01 | 2,500 | — | — |
| 2017-01-30 | $124.29 | $151.38 | 3,700 | — | — |
| 2017-01-27 | $126.10 | $153.59 | 3,400 | — | — |
| 2017-01-26 | $129.14 | $157.29 | 1,900 | — | — |
| 2017-01-25 | $127.65 | $155.47 | 2,600 | — | — |
| 2017-01-24 | $127.92 | $155.80 | 1,200 | — | — |
| 2017-01-23 | $129.77 | $158.06 | 1,500 | — | — |
| 2017-01-20 | $129.95 | $158.28 | 5,600 | — | — |
| 2017-01-19 | $129.80 | $158.09 | 3,100 | — | — |
| 2017-01-18 | $130.38 | $158.80 | 6,000 | — | — |
| 2017-01-17 | $132.31 | $161.15 | 2,000 | — | — |
| 2017-01-13 | $138.41 | $168.58 | 2,300 | — | — |
| 2017-01-12 | $139.50 | $169.91 | 2,800 | — | — |
| 2017-01-11 | $143.61 | $174.91 | 5,100 | — | — |
| 2017-01-10 | $140.34 | $170.93 | 4,000 | — | — |
| 2017-01-09 | $139.64 | $170.08 | 8,900 | — | — |
| 2017-01-06 | $137.40 | $167.35 | 8,000 | — | — |
| 2017-01-05 | $135.03 | $164.46 | 12,200 | — | — |
| 2017-01-04 | $148.50 | $180.87 | 7,100 | — | — |
| 2017-01-03 | $158.97 | $193.62 | 6,400 | — | — |