Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $22.84 | $25.57 | 400 | — | — |
| 2002-12-30 | $22.33 | $25.00 | 4,600 | — | — |
| 2002-12-27 | $22.29 | $24.95 | 2,000 | — | — |
| 2002-12-26 | $22.17 | $24.82 | 0 | — | — |
| 2002-12-24 | $22.17 | $24.82 | 500 | — | — |
| 2002-12-23 | $22.23 | $24.88 | 2,700 | — | — |
| 2002-12-20 | $22.23 | $24.88 | 4,100 | — | — |
| 2002-12-19 | $22.23 | $24.88 | 2,500 | — | — |
| 2002-12-18 | $22.20 | $24.85 | 200 | — | — |
| 2002-12-17 | $22.20 | $24.85 | 1,700 | — | — |
| 2002-12-16 | $22.20 | $24.85 | 2,800 | — | — |
| 2002-12-13 | $21.81 | $24.41 | 400 | — | — |
| 2002-12-12 | $21.83 | $24.44 | 0 | — | — |
| 2002-12-11 | $21.83 | $24.44 | 700 | — | — |
| 2002-12-10 | $21.50 | $24.07 | 5,000 | — | — |
| 2002-12-09 | $21.44 | $24.00 | 2,900 | — | — |
| 2002-12-06 | $21.50 | $24.07 | 1,400 | — | — |
| 2002-12-05 | $21.44 | $24.00 | 1,900 | — | — |
| 2002-12-04 | $21.21 | $23.74 | 100 | — | — |
| 2002-12-03 | $21.30 | $23.84 | 3,900 | — | — |
| 2002-12-02 | $20.72 | $23.19 | 1,100 | — | — |
| 2002-11-29 | $20.66 | $23.13 | 400 | — | — |
| 2002-11-27 | $21.05 | $23.56 | 1,100 | — | — |
| 2002-11-26 | $20.76 | $23.21 | 100 | — | — |
| 2002-11-25 | $20.84 | $23.30 | 3,600 | — | — |
| 2002-11-22 | $20.68 | $23.12 | 800 | — | — |
| 2002-11-21 | $20.33 | $22.73 | 1,400 | — | — |
| 2002-11-20 | $20.33 | $22.73 | 0 | — | — |
| 2002-11-19 | $20.33 | $22.73 | 3,700 | — | — |
| 2002-11-18 | $20.43 | $22.84 | 200 | — | — |
| 2002-11-15 | $20.53 | $22.95 | 900 | — | — |
| 2002-11-14 | $20.59 | $23.02 | 400 | — | — |
| 2002-11-13 | $20.27 | $22.66 | 800 | — | — |
| 2002-11-12 | $20.06 | $22.42 | 1,100 | — | — |
| 2002-11-11 | $20.12 | $22.49 | 3,500 | — | — |
| 2002-11-08 | $19.99 | $22.34 | 3,500 | — | — |
| 2002-11-07 | $19.61 | $21.92 | 0 | — | — |
| 2002-11-06 | $19.61 | $21.92 | 0 | — | — |
| 2002-11-05 | $19.61 | $21.92 | 2,000 | — | — |
| 2002-11-04 | $19.80 | $22.13 | 1,200 | — | — |
| 2002-11-01 | $19.75 | $22.08 | 3,600 | — | — |
| 2002-10-31 | $19.43 | $21.72 | 3,100 | — | — |
| 2002-10-30 | $19.69 | $22.01 | 0 | — | — |
| 2002-10-29 | $19.69 | $22.01 | 4,400 | — | — |
| 2002-10-28 | $19.51 | $21.81 | 0 | — | — |
| 2002-10-25 | $19.51 | $21.81 | 300 | — | — |
| 2002-10-24 | $20.00 | $22.36 | 7,800 | — | — |
| 2002-10-23 | $18.81 | $21.03 | 400 | — | — |
| 2002-10-22 | $19.34 | $21.62 | 0 | — | — |
| 2002-10-21 | $19.34 | $21.62 | 100 | — | — |
| 2002-10-18 | $19.25 | $21.52 | 0 | — | — |
| 2002-10-17 | $19.25 | $21.52 | 0 | — | — |
| 2002-10-16 | $19.25 | $21.52 | 300 | — | — |
| 2002-10-15 | $19.00 | $21.24 | 500 | — | — |
| 2002-10-14 | $18.99 | $21.23 | 700 | — | — |
| 2002-10-11 | $18.30 | $20.46 | 1,300 | — | — |
| 2002-10-10 | $18.09 | $20.22 | 400 | — | — |
| 2002-10-09 | $17.99 | $20.11 | 14,800 | — | — |
| 2002-10-08 | $18.00 | $20.12 | 1,200 | — | — |
| 2002-10-07 | $18.01 | $20.13 | 600 | — | — |
| 2002-10-04 | $18.01 | $20.13 | 200 | — | — |
| 2002-10-03 | $18.01 | $20.13 | 1,500 | — | — |
| 2002-10-02 | $18.01 | $20.13 | 2,400 | — | — |
| 2002-10-01 | $17.97 | $20.09 | 1,500 | — | — |
| 2002-09-30 | $17.76 | $19.85 | 0 | — | — |
| 2002-09-27 | $17.76 | $19.85 | 900 | — | — |
| 2002-09-26 | $17.77 | $19.86 | 1,900 | — | — |
| 2002-09-25 | $17.75 | $19.84 | 6,000 | — | — |
| 2002-09-24 | $17.76 | $19.85 | 3,400 | — | — |
| 2002-09-23 | $17.85 | $19.95 | 4,200 | — | — |
| 2002-09-20 | $17.75 | $19.84 | 800 | — | — |
| 2002-09-19 | $17.75 | $19.84 | 2,500 | — | — |
| 2002-09-18 | $17.75 | $19.84 | 1,800 | — | — |
| 2002-09-17 | $17.75 | $19.84 | 500 | — | — |
| 2002-09-16 | $17.75 | $19.84 | 1,800 | — | — |
| 2002-09-13 | $18.00 | $20.12 | 500 | — | — |
| 2002-09-12 | $18.00 | $20.12 | 700 | — | — |
| 2002-09-11 | $18.00 | $20.12 | 300 | — | — |
| 2002-09-10 | $18.00 | $20.12 | 5,500 | — | — |
| 2002-09-09 | $17.78 | $19.87 | 5,700 | — | — |
| 2002-09-06 | $17.75 | $19.84 | 1,000 | — | — |
| 2002-09-05 | $17.76 | $19.85 | 500 | — | — |
| 2002-09-04 | $17.75 | $19.84 | 1,600 | — | — |
| 2002-09-03 | $18.25 | $20.40 | 2,600 | — | — |
| 2002-08-30 | $18.25 | $20.40 | 500 | — | — |
| 2002-08-29 | $18.25 | $20.40 | 1,800 | — | — |
| 2002-08-28 | $17.75 | $19.81 | 500 | — | — |
| 2002-08-27 | $17.95 | $20.03 | 1,500 | — | — |
| 2002-08-26 | $18.00 | $20.09 | 300 | — | — |
| 2002-08-23 | $18.00 | $20.09 | 300 | — | — |
| 2002-08-22 | $17.61 | $19.65 | 1,500 | — | — |
| 2002-08-21 | $17.98 | $20.06 | 400 | — | — |
| 2002-08-20 | $18.30 | $20.42 | 600 | — | — |
| 2002-08-19 | $18.81 | $20.99 | 400 | — | — |
| 2002-08-16 | $18.81 | $20.99 | 200 | — | — |
| 2002-08-15 | $18.80 | $20.98 | 300 | — | — |
| 2002-08-14 | $18.80 | $20.98 | 1,000 | — | — |
| 2002-08-13 | $18.80 | $20.98 | 2,200 | — | — |
| 2002-08-12 | $18.60 | $20.76 | 900 | — | — |
| 2002-08-09 | $18.70 | $20.87 | 700 | — | — |
| 2002-08-08 | $18.76 | $20.93 | 2,100 | — | — |
| 2002-08-07 | $18.76 | $20.93 | 1,100 | — | — |
| 2002-08-06 | $19.50 | $21.76 | 3,000 | — | — |
| 2002-08-05 | $18.74 | $20.91 | 600 | — | — |
| 2002-08-02 | $18.74 | $20.91 | 500 | — | — |
| 2002-08-01 | $18.80 | $20.98 | 600 | — | — |
| 2002-07-31 | $20.00 | $22.32 | 100 | — | — |
| 2002-07-30 | $19.95 | $22.26 | 5,300 | — | — |
| 2002-07-29 | $19.89 | $22.20 | 400 | — | — |
| 2002-07-26 | $20.00 | $22.32 | 0 | — | — |
| 2002-07-25 | $20.00 | $22.32 | 2,400 | — | — |
| 2002-07-24 | $18.37 | $20.50 | 6,500 | — | — |
| 2002-07-23 | $18.10 | $20.20 | 300 | — | — |
| 2002-07-22 | $18.00 | $20.09 | 0 | — | — |
| 2002-07-19 | $18.00 | $20.09 | 0 | — | — |
| 2002-07-18 | $18.00 | $20.09 | 2,500 | — | — |
| 2002-07-17 | $18.87 | $21.06 | 700 | — | — |
| 2002-07-16 | $18.50 | $20.64 | 1,100 | — | — |
| 2002-07-15 | $18.35 | $20.48 | 6,300 | — | — |
| 2002-07-12 | $19.80 | $22.10 | 300 | — | — |
| 2002-07-11 | $19.80 | $22.10 | 100 | — | — |
| 2002-07-10 | $20.00 | $22.32 | 0 | — | — |
| 2002-07-09 | $20.00 | $22.32 | 0 | — | — |
| 2002-07-08 | $20.00 | $22.32 | 0 | — | — |
| 2002-07-05 | $20.00 | $22.32 | 1,400 | — | — |
| 2002-07-03 | $19.97 | $22.28 | 2,900 | — | — |
| 2002-07-02 | $20.00 | $22.32 | 1,200 | — | — |
| 2002-07-01 | $19.68 | $21.96 | 1,300 | — | — |
| 2002-06-28 | $19.40 | $21.65 | 600 | — | — |
| 2002-06-27 | $19.55 | $21.82 | 0 | — | — |
| 2002-06-26 | $19.55 | $21.82 | 4,500 | — | — |
| 2002-06-25 | $19.80 | $22.10 | 0 | — | — |
| 2002-06-24 | $19.80 | $22.10 | 5,100 | — | — |
| 2002-06-21 | $19.97 | $22.28 | 0 | — | — |
| 2002-06-20 | $19.97 | $22.28 | 4,400 | — | — |
| 2002-06-19 | $19.90 | $22.21 | 2,600 | — | — |
| 2002-06-18 | $20.50 | $22.88 | 0 | — | — |
| 2002-06-17 | $20.50 | $22.88 | 6,900 | — | — |
| 2002-06-14 | $20.10 | $22.43 | 3,200 | — | — |
| 2002-06-13 | $20.50 | $22.88 | 3,400 | — | — |
| 2002-06-12 | $20.25 | $22.60 | 1,700 | — | — |
| 2002-06-11 | $19.97 | $22.28 | 3,600 | — | — |
| 2002-06-10 | $19.93 | $22.24 | 0 | — | — |
| 2002-06-07 | $19.93 | $22.24 | 1,700 | — | — |
| 2002-06-06 | $19.92 | $22.23 | 200 | — | — |
| 2002-06-05 | $20.00 | $22.32 | 5,000 | — | — |
| 2002-06-04 | $19.96 | $22.27 | 2,000 | — | — |
| 2002-06-03 | $20.03 | $22.35 | 2,000 | — | — |
| 2002-05-31 | $20.01 | $22.33 | 900 | — | — |
| 2002-05-30 | $20.20 | $22.54 | 400 | — | — |
| 2002-05-29 | $20.25 | $22.56 | 500 | — | — |
| 2002-05-28 | $20.65 | $23.01 | 1,200 | — | — |
| 2002-05-24 | $20.50 | $22.84 | 1,700 | — | — |
| 2002-05-23 | $20.10 | $22.40 | 400 | — | — |
| 2002-05-22 | $20.10 | $22.40 | 600 | — | — |
| 2002-05-21 | $20.10 | $22.40 | 400 | — | — |
| 2002-05-20 | $20.10 | $22.40 | 1,400 | — | — |
| 2002-05-17 | $20.20 | $22.51 | 100 | — | — |
| 2002-05-16 | $20.00 | $22.29 | 700 | — | — |
| 2002-05-15 | $20.00 | $22.29 | 1,500 | — | — |
| 2002-05-14 | $20.02 | $22.31 | 400 | — | — |
| 2002-05-13 | $20.03 | $22.32 | 7,400 | — | — |
| 2002-05-10 | $19.79 | $22.05 | 200 | — | — |
| 2002-05-09 | $19.75 | $22.01 | 100 | — | — |
| 2002-05-08 | $19.75 | $22.01 | 300 | — | — |
| 2002-05-07 | $19.74 | $22.00 | 2,200 | — | — |
| 2002-05-06 | $19.75 | $22.01 | 1,900 | — | — |
| 2002-05-03 | $19.50 | $21.73 | 0 | — | — |
| 2002-05-02 | $19.50 | $21.73 | 1,000 | — | — |
| 2002-05-01 | $19.40 | $21.62 | 1,900 | — | — |
| 2002-04-30 | $18.56 | $20.68 | 3,000 | — | — |
| 2002-04-29 | $19.50 | $21.73 | 3,500 | — | — |
| 2002-04-26 | $18.55 | $20.67 | 0 | — | — |
| 2002-04-25 | $18.55 | $20.67 | 0 | — | — |
| 2002-04-24 | $18.55 | $20.67 | 900 | — | — |
| 2002-04-23 | $18.50 | $20.61 | 0 | — | — |
| 2002-04-22 | $18.50 | $20.61 | 300 | — | — |
| 2002-04-19 | $19.00 | $21.17 | 600 | — | — |
| 2002-04-18 | $18.42 | $20.52 | 0 | — | — |
| 2002-04-17 | $18.42 | $20.52 | 300 | — | — |
| 2002-04-16 | $18.85 | $21.00 | 1,300 | — | — |
| 2002-04-15 | $18.42 | $20.52 | 200 | — | — |
| 2002-04-12 | $18.30 | $20.39 | 5,600 | — | — |
| 2002-04-11 | $18.70 | $20.84 | 0 | — | — |
| 2002-04-10 | $18.70 | $20.84 | 1,500 | — | — |
| 2002-04-09 | $18.68 | $20.81 | 100 | — | — |
| 2002-04-08 | $18.64 | $20.77 | 0 | — | — |
| 2002-04-05 | $18.64 | $20.77 | 500 | — | — |
| 2002-04-04 | $18.35 | $20.45 | 1,100 | — | — |
| 2002-04-03 | $18.31 | $20.40 | 0 | — | — |
| 2002-04-02 | $18.31 | $20.40 | 100 | — | — |
| 2002-04-01 | $18.85 | $21.00 | 1,000 | — | — |
| 2002-03-28 | $18.46 | $20.57 | 1,700 | — | — |
| 2002-03-27 | $18.73 | $20.87 | 0 | — | — |
| 2002-03-26 | $18.73 | $20.87 | 0 | — | — |
| 2002-03-25 | $18.73 | $20.87 | 400 | — | — |
| 2002-03-22 | $18.73 | $20.87 | 0 | — | — |
| 2002-03-21 | $18.73 | $20.87 | 1,900 | — | — |
| 2002-03-20 | $18.50 | $20.61 | 3,100 | — | — |
| 2002-03-19 | $18.20 | $20.28 | 1,000 | — | — |
| 2002-03-18 | $18.40 | $20.50 | 300 | — | — |
| 2002-03-15 | $18.10 | $20.17 | 1,100 | — | — |
| 2002-03-14 | $18.50 | $20.61 | 1,600 | — | — |
| 2002-03-13 | $18.20 | $20.28 | 2,000 | — | — |
| 2002-03-12 | $18.00 | $20.06 | 400 | — | — |
| 2002-03-11 | $18.25 | $20.34 | 2,300 | — | — |
| 2002-03-08 | $18.05 | $20.11 | 1,700 | — | — |
| 2002-03-07 | $17.75 | $19.78 | 2,700 | — | — |
| 2002-03-06 | $17.34 | $19.32 | 1,300 | — | — |
| 2002-03-05 | $18.18 | $20.26 | 0 | — | — |
| 2002-03-04 | $18.18 | $20.26 | 700 | — | — |
| 2002-03-01 | $17.58 | $19.59 | 0 | — | — |
| 2002-02-28 | $17.58 | $19.59 | 2,500 | — | — |
| 2002-02-27 | $18.98 | $21.15 | 100 | — | — |
| 2002-02-26 | $18.57 | $20.66 | 3,100 | — | — |
| 2002-02-25 | $19.45 | $21.64 | 1,200 | — | — |
| 2002-02-22 | $19.35 | $21.53 | 2,400 | — | — |
| 2002-02-21 | $19.41 | $21.59 | 1,100 | — | — |
| 2002-02-20 | $19.42 | $21.60 | 9,600 | — | — |
| 2002-02-19 | $19.74 | $21.96 | 7,500 | — | — |
| 2002-02-15 | $18.60 | $20.69 | 11,700 | — | — |
| 2002-02-14 | $17.80 | $19.80 | 3,600 | — | — |
| 2002-02-13 | $17.50 | $19.47 | 7,200 | — | — |
| 2002-02-12 | $18.25 | $20.30 | 3,900 | — | — |
| 2002-02-11 | $18.21 | $20.26 | 5,200 | — | — |
| 2002-02-08 | $18.10 | $20.14 | 5,000 | — | — |
| 2002-02-07 | $18.40 | $20.47 | 0 | — | — |
| 2002-02-06 | $18.40 | $20.47 | 400 | — | — |
| 2002-02-05 | $16.55 | $18.41 | 0 | — | — |
| 2002-02-04 | $16.55 | $18.41 | 0 | — | — |
| 2002-02-01 | $16.55 | $18.41 | 1,900 | — | — |
| 2002-01-31 | $17.03 | $18.95 | 1,200 | — | — |
| 2002-01-30 | $17.55 | $19.52 | 1,700 | — | — |
| 2002-01-29 | $17.17 | $19.10 | 0 | — | — |
| 2002-01-28 | $17.17 | $19.10 | 2,500 | — | — |
| 2002-01-25 | $17.25 | $19.19 | 700 | — | — |
| 2002-01-24 | $17.35 | $19.30 | 8,700 | — | — |
| 2002-01-23 | $17.07 | $18.99 | 7,400 | — | — |
| 2002-01-22 | $16.00 | $17.80 | 3,100 | — | — |
| 2002-01-18 | $15.88 | $17.67 | 4,100 | — | — |
| 2002-01-17 | $15.95 | $17.74 | 0 | — | — |
| 2002-01-16 | $15.95 | $17.74 | 0 | — | — |
| 2002-01-15 | $15.95 | $17.74 | 1,500 | — | — |
| 2002-01-14 | $15.68 | $17.44 | 800 | — | — |
| 2002-01-11 | $15.25 | $16.97 | 300 | — | — |
| 2002-01-10 | $15.24 | $16.95 | 1,100 | — | — |
| 2002-01-09 | $15.74 | $17.51 | 900 | — | — |
| 2002-01-08 | $15.80 | $17.58 | 400 | — | — |
| 2002-01-07 | $15.80 | $17.58 | 400 | — | — |
| 2002-01-04 | $15.60 | $17.35 | 7,900 | — | — |
| 2002-01-03 | $15.65 | $17.41 | 1,200 | — | — |
| 2002-01-02 | $15.42 | $17.15 | 400 | — | — |