Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $296.94 | 1,249 |
| 2026-09-03 | — | — | — | $296.45 | 1,664 |
| 2026-09-02 | — | — | — | $295.99 | 1,173 |
| 2026-09-01 | — | — | — | $296.87 | 1,572 |
| 2026-08-31 | — | — | — | $296.55 | 2,486 |
| 2026-08-28 | — | — | — | $309.43 | 2,921 |
| 2026-08-27 | $304.00 | $611.82 | 70,200 | $302.02 | 1,835 |
| 2026-08-26 | $305.98 | $615.81 | 77,800 | $300.83 | 3,803 |
| 2026-08-25 | $303.48 | $610.78 | 86,700 | $299.27 | 2,406 |
| 2026-08-24 | $297.63 | $599.00 | 56,700 | $292.00 | 872 |
| 2026-08-21 | $289.26 | $582.16 | 111,400 | $291.73 | 1,507 |
| 2026-08-20 | $288.16 | $579.95 | 37,100 | $293.01 | 1,853 |
| 2026-08-19 | $292.39 | $588.46 | 117,900 | $294.02 | 3,115 |
| 2026-08-18 | $291.16 | $585.98 | 54,400 | $290.74 | 919 |
| 2026-08-17 | $288.35 | $580.33 | 140,600 | $287.79 | 5,949 |
| 2026-08-14 | $287.71 | $579.04 | 56,200 | $283.30 | 866 |
| 2026-08-13 | $282.79 | $569.14 | 22,500 | $281.03 | 753 |
| 2026-08-12 | $280.89 | $565.31 | 63,300 | $285.06 | 914 |
| 2026-08-11 | $283.36 | $570.28 | 51,800 | $284.06 | 819 |
| 2026-08-10 | $285.83 | $575.26 | 77,900 | $284.47 | 2,310 |
| 2026-08-07 | $289.84 | $583.33 | 127,800 | $288.80 | 867 |
| 2026-08-06 | $295.43 | $594.58 | 228,300 | $288.97 | 1,972 |
| 2026-08-05 | $289.17 | $581.98 | 34,700 | $288.86 | 898 |
| 2026-08-04 | $289.56 | $582.76 | 31,800 | $292.41 | 335 |
| 2026-08-03 | $291.88 | $587.43 | 39,700 | $289.69 | 406 |
| 2026-07-31 | $289.29 | $582.22 | 33,200 | $288.87 | 1,275 |
| 2026-07-30 | $290.01 | $583.67 | 24,600 | $294.25 | 681 |
| 2026-07-29 | $296.58 | $596.89 | 20,200 | $288.55 | 1,416 |
| 2026-07-28 | $290.71 | $585.08 | 15,100 | $290.51 | 284 |
| 2026-07-27 | $284.44 | $572.46 | 63,900 | $285.87 | 1,199 |
| 2026-07-24 | $282.55 | $568.65 | 29,400 | $278.70 | 369 |
| 2026-07-23 | $276.21 | $555.89 | 34,500 | $282.45 | 938 |
| 2026-07-22 | $283.30 | $570.16 | 19,100 | $281.33 | 47 |
| 2026-07-21 | $286.49 | $576.58 | 21,100 | $286.81 | 455 |
| 2026-07-20 | $287.13 | $577.87 | 29,000 | $285.84 | 500 |
| 2026-07-17 | $289.22 | $582.08 | 23,300 | — | — |
| 2026-07-16 | $283.96 | $571.49 | 30,300 | — | — |
| 2026-07-15 | $273.60 | $550.64 | 32,500 | — | — |
| 2026-07-14 | $278.72 | $560.95 | 28,400 | — | — |
| 2026-07-13 | $279.20 | $561.91 | 39,900 | — | — |
| 2026-07-10 | $276.00 | $555.47 | 33,100 | — | — |
| 2026-07-09 | $272.37 | $548.17 | 19,800 | — | — |
| 2026-07-08 | $273.45 | $550.34 | 38,500 | — | — |
| 2026-07-07 | $276.75 | $556.98 | 58,000 | — | — |
| 2026-07-06 | $281.46 | $566.46 | 171,400 | — | — |
| 2026-07-02 | $281.21 | $565.96 | 131,500 | — | — |
| 2026-07-01 | $279.39 | $562.29 | 79,200 | — | — |
| 2026-06-30 | $273.68 | $550.80 | 57,000 | — | — |
| 2026-06-29 | $277.54 | $558.57 | 122,000 | — | — |
| 2026-06-26 | $274.24 | $551.93 | 104,300 | — | — |
| 2026-06-25 | $265.09 | $533.51 | 50,100 | — | — |
| 2026-06-24 | $264.64 | $532.61 | 24,900 | — | — |
| 2026-06-23 | $264.61 | $532.55 | 68,200 | — | — |
| 2026-06-22 | $258.61 | $520.47 | 32,300 | — | — |
| 2026-06-18 | $258.38 | $520.01 | 46,400 | — | — |
| 2026-06-17 | $256.04 | $515.30 | 44,600 | — | — |
| 2026-06-16 | $254.02 | $511.24 | 81,900 | — | — |
| 2026-06-15 | $252.26 | $507.69 | 40,000 | — | — |
| 2026-06-12 | $253.71 | $509.69 | 50,300 | — | — |
| 2026-06-11 | $250.16 | $502.55 | 24,700 | — | — |
| 2026-06-10 | $252.61 | $507.48 | 41,000 | — | — |
| 2026-06-09 | $247.82 | $497.85 | 38,900 | — | — |
| 2026-06-08 | $243.35 | $488.87 | 22,400 | — | — |
| 2026-06-05 | $242.97 | $488.11 | 20,500 | — | — |
| 2026-06-04 | $235.55 | $473.20 | 15,900 | — | — |
| 2026-06-03 | $231.84 | $465.75 | 39,500 | — | — |
| 2026-06-02 | $236.45 | $475.01 | 25,100 | — | — |
| 2026-06-01 | $234.46 | $471.01 | 47,200 | — | — |
| 2026-05-29 | $234.75 | $471.60 | 57,400 | — | — |
| 2026-05-28 | $238.47 | $479.07 | 40,400 | — | — |
| 2026-05-27 | $241.45 | $485.06 | 37,800 | — | — |
| 2026-05-26 | $242.39 | $486.94 | 21,200 | — | — |
| 2026-05-22 | $241.26 | $484.67 | 42,900 | — | — |
| 2026-05-21 | $244.01 | $490.20 | 36,900 | — | — |
| 2026-05-20 | $243.74 | $489.66 | 77,200 | — | — |
| 2026-05-19 | $238.06 | $478.25 | 29,100 | — | — |
| 2026-05-18 | $241.78 | $485.72 | 17,900 | — | — |
| 2026-05-15 | $235.72 | $473.55 | 19,300 | — | — |
| 2026-05-14 | $237.59 | $477.30 | 18,700 | — | — |
| 2026-05-13 | $232.00 | $466.07 | 22,700 | — | — |
| 2026-05-12 | $236.80 | $475.71 | 34,900 | — | — |
| 2026-05-11 | $235.27 | $472.64 | 10,400 | — | — |
| 2026-05-08 | $238.30 | $478.73 | 23,000 | — | — |
| 2026-05-07 | $241.50 | $485.16 | 16,000 | — | — |
| 2026-05-06 | $235.35 | $472.80 | 26,800 | — | — |
| 2026-05-05 | $237.40 | $476.92 | 26,100 | — | — |
| 2026-05-04 | $233.28 | $468.64 | 23,700 | — | — |
| 2026-05-01 | $234.83 | $471.76 | 8,600 | — | — |
| 2026-04-30 | $236.78 | $475.67 | 17,300 | — | — |
| 2026-04-29 | $238.28 | $478.69 | 19,000 | — | — |
| 2026-04-28 | $246.91 | $496.03 | 33,700 | — | — |
| 2026-04-27 | $240.99 | $484.13 | 24,600 | — | — |
| 2026-04-24 | $245.40 | $492.99 | 27,400 | — | — |
| 2026-04-23 | $243.19 | $488.55 | 20,200 | — | — |
| 2026-04-22 | $236.83 | $475.78 | 14,000 | — | — |
| 2026-04-21 | $239.78 | $481.70 | 34,800 | — | — |
| 2026-04-20 | $239.65 | $481.44 | 12,200 | — | — |
| 2026-04-17 | $241.27 | $484.69 | 16,700 | — | — |
| 2026-04-16 | $234.10 | $470.29 | 17,600 | — | — |
| 2026-04-15 | $233.16 | $468.40 | 20,400 | — | — |
| 2026-04-14 | $234.06 | $470.21 | 27,600 | — | — |
| 2026-04-13 | $233.14 | $468.36 | 10,400 | — | — |
| 2026-04-10 | $230.55 | $463.16 | 12,900 | — | — |
| 2026-04-09 | $233.88 | $469.85 | 15,900 | — | — |
| 2026-04-08 | $232.21 | $466.49 | 16,700 | — | — |
| 2026-04-07 | $227.26 | $456.55 | 39,300 | — | — |
| 2026-04-06 | $222.90 | $447.79 | 55,700 | — | — |
| 2026-04-02 | $218.76 | $439.47 | 18,200 | — | — |
| 2026-04-01 | $219.21 | $440.38 | 20,000 | — | — |
| 2026-03-31 | $217.34 | $436.62 | 16,700 | — | — |
| 2026-03-30 | $219.22 | $440.40 | 21,100 | — | — |
| 2026-03-27 | $214.24 | $430.39 | 12,400 | — | — |
| 2026-03-26 | $217.21 | $436.36 | 17,200 | — | — |
| 2026-03-25 | $214.07 | $430.05 | 9,300 | — | — |
| 2026-03-24 | $213.40 | $428.71 | 7,100 | — | — |
| 2026-03-23 | $215.52 | $432.96 | 9,200 | — | — |
| 2026-03-20 | $210.13 | $421.21 | 12,700 | — | — |
| 2026-03-19 | $214.88 | $430.73 | 11,200 | — | — |
| 2026-03-18 | $220.19 | $441.38 | 14,000 | — | — |
| 2026-03-17 | $226.32 | $453.67 | 11,300 | — | — |
| 2026-03-16 | $224.59 | $450.20 | 13,600 | — | — |
| 2026-03-13 | $223.23 | $447.47 | 10,000 | — | — |
| 2026-03-12 | $220.96 | $442.92 | 13,700 | — | — |
| 2026-03-11 | $222.25 | $445.51 | 18,500 | — | — |
| 2026-03-10 | $221.84 | $444.69 | 16,500 | — | — |
| 2026-03-09 | $224.50 | $450.02 | 18,200 | — | — |
| 2026-03-06 | $227.07 | $455.17 | 22,500 | — | — |
| 2026-03-05 | $228.49 | $458.02 | 22,900 | — | — |
| 2026-03-04 | $228.38 | $457.80 | 20,200 | — | — |
| 2026-03-03 | $227.98 | $456.99 | 11,100 | — | — |
| 2026-03-02 | $233.17 | $467.40 | 13,200 | — | — |
| 2026-02-27 | $230.90 | $462.85 | 8,400 | — | — |
| 2026-02-26 | $231.37 | $463.79 | 8,900 | — | — |
| 2026-02-25 | $230.37 | $461.78 | 10,500 | — | — |
| 2026-02-24 | $224.87 | $450.76 | 15,400 | — | — |
| 2026-02-23 | $216.45 | $433.88 | 13,000 | — | — |
| 2026-02-20 | $217.80 | $436.59 | 20,900 | — | — |
| 2026-02-19 | $217.08 | $435.14 | 31,300 | — | — |
| 2026-02-18 | $232.41 | $465.87 | 27,700 | — | — |
| 2026-02-17 | $264.96 | $531.12 | 9,400 | — | — |
| 2026-02-13 | $263.99 | $529.18 | 11,300 | — | — |
| 2026-02-12 | $267.56 | $536.33 | 16,500 | — | — |
| 2026-02-11 | $269.97 | $541.16 | 11,800 | — | — |
| 2026-02-10 | $269.65 | $540.52 | 14,200 | — | — |
| 2026-02-09 | $270.39 | $542.01 | 9,500 | — | — |
| 2026-02-06 | $279.27 | $559.81 | 12,400 | — | — |
| 2026-02-05 | $276.56 | $554.37 | 7,300 | — | — |
| 2026-02-04 | $272.77 | $546.78 | 12,600 | — | — |
| 2026-02-03 | $271.51 | $544.25 | 21,800 | — | — |
| 2026-02-02 | $265.04 | $531.28 | 15,500 | — | — |
| 2026-01-30 | $259.42 | $520.02 | 18,800 | — | — |
| 2026-01-29 | $258.10 | $517.37 | 19,900 | — | — |
| 2026-01-28 | $251.35 | $503.84 | 16,800 | — | — |
| 2026-01-27 | $253.41 | $507.97 | 16,700 | — | — |
| 2026-01-26 | $256.77 | $514.70 | 63,700 | — | — |
| 2026-01-23 | $252.90 | $506.95 | 9,900 | — | — |
| 2026-01-22 | $254.75 | $510.65 | 17,800 | — | — |
| 2026-01-21 | $254.60 | $510.35 | 20,100 | — | — |
| 2026-01-20 | $248.43 | $497.99 | 7,900 | — | — |
| 2026-01-16 | $253.49 | $508.13 | 19,000 | — | — |
| 2026-01-15 | $255.20 | $511.56 | 14,000 | — | — |
| 2026-01-14 | $250.12 | $501.37 | 17,300 | — | — |
| 2026-01-13 | $249.89 | $500.91 | 7,300 | — | — |
| 2026-01-12 | $253.90 | $508.95 | 12,100 | — | — |
| 2026-01-09 | $252.99 | $507.13 | 9,000 | — | — |
| 2026-01-08 | $253.79 | $508.73 | 12,000 | — | — |
| 2026-01-07 | $249.75 | $500.63 | 13,700 | — | — |
| 2026-01-06 | $256.20 | $513.56 | 31,800 | — | — |
| 2026-01-05 | $254.61 | $510.37 | 25,500 | — | — |
| 2026-01-02 | $246.60 | $494.32 | 12,200 | — | — |