Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $8.00 | $8.00 | 3,750 | — | — |
| 1986-12-30 | $8.00 | $8.00 | 9,000 | — | — |
| 1986-12-29 | $8.00 | $8.00 | 1,250 | — | — |
| 1986-12-26 | $8.00 | $8.00 | 0 | — | — |
| 1986-12-24 | $8.00 | $8.00 | 0 | — | — |
| 1986-12-23 | $8.00 | $8.00 | 2,500 | — | — |
| 1986-12-22 | $8.20 | $8.20 | 250 | — | — |
| 1986-12-19 | $8.20 | $8.20 | 0 | — | — |
| 1986-12-18 | $8.20 | $8.20 | 1,250 | — | — |
| 1986-12-17 | $8.40 | $8.40 | 0 | — | — |
| 1986-12-16 | $8.40 | $8.40 | 2,750 | — | — |
| 1986-12-15 | $8.40 | $8.40 | 1,250 | — | — |
| 1986-12-12 | $8.60 | $8.60 | 0 | — | — |
| 1986-12-11 | $8.60 | $8.60 | 250 | — | — |
| 1986-12-10 | $8.60 | $8.60 | 5,750 | — | — |
| 1986-12-09 | $8.80 | $8.80 | 4,250 | — | — |
| 1986-12-08 | $9.20 | $9.20 | 5,500 | — | — |
| 1986-12-05 | $9.20 | $9.20 | 2,750 | — | — |
| 1986-12-04 | $8.80 | $8.80 | 500 | — | — |
| 1986-12-03 | $8.80 | $8.80 | 500 | — | — |