Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.88 | $5.01 | 11,100 | — | — |
| 1991-12-30 | $4.63 | $4.75 | 1,600 | — | — |
| 1991-12-27 | $5.00 | $5.14 | 8,800 | — | — |
| 1991-12-26 | $4.50 | $4.62 | 300 | — | — |
| 1991-12-24 | $4.50 | $4.62 | 400 | — | — |
| 1991-12-23 | $5.00 | $5.14 | 200 | — | — |
| 1991-12-20 | $4.50 | $4.62 | 2,300 | — | — |
| 1991-12-19 | $5.00 | $5.14 | 800 | — | — |
| 1991-12-18 | $4.50 | $4.62 | 0 | — | — |
| 1991-12-17 | $4.50 | $4.62 | 500 | — | — |
| 1991-12-16 | $4.50 | $4.62 | 0 | — | — |
| 1991-12-13 | $4.50 | $4.62 | 0 | — | — |
| 1991-12-12 | $4.50 | $4.62 | 700 | — | — |
| 1991-12-11 | $4.50 | $4.62 | 700 | — | — |
| 1991-12-10 | $4.50 | $4.62 | 200 | — | — |
| 1991-12-09 | $4.50 | $4.62 | 2,300 | — | — |
| 1991-12-06 | $4.50 | $4.62 | 200 | — | — |
| 1991-12-05 | $4.38 | $4.49 | 35,800 | — | — |
| 1991-12-04 | $4.63 | $4.75 | 2,200 | — | — |
| 1991-12-03 | $4.50 | $4.62 | 200 | — | — |
| 1991-12-02 | $4.75 | $4.88 | 4,700 | — | — |
| 1991-11-29 | $4.50 | $4.62 | 0 | — | — |
| 1991-11-27 | $4.50 | $4.62 | 200 | — | — |
| 1991-11-26 | $4.63 | $4.75 | 28,000 | — | — |
| 1991-11-25 | $4.63 | $4.75 | 13,800 | — | — |
| 1991-11-22 | $4.50 | $4.61 | 4,000 | — | — |
| 1991-11-21 | $4.50 | $4.61 | 0 | — | — |
| 1991-11-20 | $4.50 | $4.61 | 200 | — | — |
| 1991-11-19 | $5.00 | $5.12 | 900 | — | — |
| 1991-11-18 | $5.00 | $5.12 | 0 | — | — |
| 1991-11-15 | $5.00 | $5.12 | 0 | — | — |
| 1991-11-14 | $5.00 | $5.12 | 500 | — | — |
| 1991-11-13 | $5.00 | $5.12 | 14,100 | — | — |
| 1991-11-12 | $4.38 | $4.48 | 1,700 | — | — |
| 1991-11-11 | $4.50 | $4.61 | 500 | — | — |
| 1991-11-08 | $5.00 | $5.12 | 0 | — | — |
| 1991-11-07 | $5.00 | $5.12 | 400 | — | — |
| 1991-11-06 | $4.75 | $4.87 | 18,600 | — | — |
| 1991-11-05 | $4.38 | $4.48 | 5,000 | — | — |
| 1991-11-04 | $4.50 | $4.61 | 37,000 | — | — |
| 1991-11-01 | $4.50 | $4.61 | 3,300 | — | — |
| 1991-10-31 | $4.50 | $4.61 | 2,500 | — | — |
| 1991-10-30 | $4.75 | $4.87 | 2,500 | — | — |
| 1991-10-29 | $4.50 | $4.61 | 500 | — | — |
| 1991-10-28 | $4.50 | $4.61 | 1,400 | — | — |
| 1991-10-25 | $4.50 | $4.61 | 0 | — | — |
| 1991-10-24 | $4.50 | $4.61 | 11,000 | — | — |
| 1991-10-23 | $4.75 | $4.87 | 20,000 | — | — |
| 1991-10-22 | $4.38 | $4.48 | 8,400 | — | — |
| 1991-10-21 | $4.50 | $4.61 | 6,100 | — | — |
| 1991-10-18 | $4.50 | $4.61 | 300 | — | — |
| 1991-10-17 | $4.75 | $4.87 | 1,000 | — | — |
| 1991-10-16 | $4.50 | $4.61 | 0 | — | — |
| 1991-10-15 | $4.50 | $4.61 | 5,600 | — | — |
| 1991-10-14 | $5.00 | $5.12 | 3,600 | — | — |
| 1991-10-11 | $4.50 | $4.61 | 100 | — | — |
| 1991-10-10 | $4.50 | $4.61 | 0 | — | — |
| 1991-10-09 | $4.50 | $4.61 | 300 | — | — |
| 1991-10-08 | $5.13 | $5.25 | 300 | — | — |
| 1991-10-07 | $5.00 | $5.12 | 0 | — | — |
| 1991-10-04 | $5.00 | $5.12 | 0 | — | — |
| 1991-10-03 | $5.00 | $5.12 | 0 | — | — |
| 1991-10-02 | $5.00 | $5.12 | 1,000 | — | — |
| 1991-10-01 | $5.00 | $5.12 | 0 | — | — |
| 1991-09-30 | $5.00 | $5.12 | 0 | — | — |
| 1991-09-27 | $5.00 | $5.12 | 200 | — | — |
| 1991-09-26 | $4.50 | $4.61 | 600 | — | — |
| 1991-09-25 | $5.00 | $5.12 | 0 | — | — |
| 1991-09-24 | $5.00 | $5.12 | 0 | — | — |
| 1991-09-23 | $5.00 | $5.12 | 500 | — | — |
| 1991-09-20 | $4.75 | $4.87 | 0 | — | — |
| 1991-09-19 | $4.75 | $4.87 | 6,000 | — | — |
| 1991-09-18 | $4.50 | $4.61 | 200 | — | — |
| 1991-09-17 | $4.50 | $4.61 | 1,500 | — | — |
| 1991-09-16 | $4.50 | $4.61 | 0 | — | — |
| 1991-09-13 | $4.50 | $4.61 | 2,300 | — | — |
| 1991-09-12 | $4.50 | $4.61 | 200 | — | — |
| 1991-09-11 | $4.50 | $4.61 | 0 | — | — |
| 1991-09-10 | $4.50 | $4.61 | 0 | — | — |
| 1991-09-09 | $4.50 | $4.61 | 5,900 | — | — |
| 1991-09-06 | $4.50 | $4.61 | 4,100 | — | — |
| 1991-09-05 | $4.75 | $4.87 | 1,000 | — | — |
| 1991-09-04 | $4.50 | $4.61 | 0 | — | — |
| 1991-09-03 | $4.50 | $4.61 | 0 | — | — |
| 1991-08-30 | $4.50 | $4.61 | 2,600 | — | — |
| 1991-08-29 | $5.00 | $5.12 | 2,200 | — | — |
| 1991-08-28 | $4.38 | $4.48 | 4,900 | — | — |
| 1991-08-27 | $4.25 | $4.36 | 700 | — | — |
| 1991-08-26 | $4.38 | $4.47 | 2,800 | — | — |
| 1991-08-23 | $4.63 | $4.73 | 11,000 | — | — |
| 1991-08-22 | $4.38 | $4.47 | 21,200 | — | — |
| 1991-08-21 | $4.63 | $4.73 | 6,500 | — | — |
| 1991-08-20 | $4.38 | $4.47 | 0 | — | — |
| 1991-08-19 | $4.38 | $4.47 | 3,500 | — | — |
| 1991-08-16 | $4.25 | $4.35 | 5,700 | — | — |
| 1991-08-15 | $4.50 | $4.60 | 2,000 | — | — |
| 1991-08-14 | $4.50 | $4.60 | 400 | — | — |
| 1991-08-13 | $4.50 | $4.60 | 0 | — | — |
| 1991-08-12 | $4.50 | $4.60 | 200 | — | — |
| 1991-08-09 | $4.50 | $4.60 | 0 | — | — |
| 1991-08-08 | $4.50 | $4.60 | 1,000 | — | — |
| 1991-08-07 | $4.75 | $4.86 | 1,800 | — | — |
| 1991-08-06 | $4.00 | $4.09 | 0 | — | — |
| 1991-08-05 | $4.00 | $4.09 | 15,800 | — | — |
| 1991-08-02 | $4.00 | $4.09 | 7,200 | — | — |
| 1991-08-01 | $4.38 | $4.47 | 18,600 | — | — |
| 1991-07-31 | $5.13 | $5.24 | 0 | — | — |
| 1991-07-30 | $5.13 | $5.24 | 100 | — | — |
| 1991-07-29 | $4.50 | $4.60 | 1,000 | — | — |
| 1991-07-26 | $5.00 | $5.11 | 2,500 | — | — |
| 1991-07-25 | $5.13 | $5.24 | 2,500 | — | — |
| 1991-07-24 | $5.38 | $5.50 | 0 | — | — |
| 1991-07-23 | $5.38 | $5.50 | 8,500 | — | — |
| 1991-07-22 | $5.38 | $5.50 | 0 | — | — |
| 1991-07-19 | $5.38 | $5.50 | 200 | — | — |
| 1991-07-18 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-17 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-16 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-15 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-12 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-11 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-10 | $5.00 | $5.11 | 1,600 | — | — |
| 1991-07-09 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-08 | $5.00 | $5.11 | 200 | — | — |
| 1991-07-05 | $5.38 | $5.50 | 0 | — | — |
| 1991-07-03 | $5.38 | $5.50 | 1,500 | — | — |
| 1991-07-02 | $5.00 | $5.11 | 0 | — | — |
| 1991-07-01 | $5.00 | $5.11 | 2,900 | — | — |
| 1991-06-28 | $5.00 | $5.11 | 500 | — | — |
| 1991-06-27 | $5.00 | $5.11 | 400 | — | — |
| 1991-06-26 | $5.50 | $5.62 | 0 | — | — |
| 1991-06-25 | $5.50 | $5.62 | 0 | — | — |
| 1991-06-24 | $5.50 | $5.62 | 4,800 | — | — |
| 1991-06-21 | $5.75 | $5.88 | 28,300 | — | — |
| 1991-06-20 | $5.00 | $5.11 | 0 | — | — |
| 1991-06-19 | $5.00 | $5.11 | 400 | — | — |
| 1991-06-18 | $5.75 | $5.88 | 0 | — | — |
| 1991-06-17 | $5.75 | $5.88 | 0 | — | — |
| 1991-06-14 | $5.75 | $5.88 | 200 | — | — |
| 1991-06-13 | $5.25 | $5.37 | 21,500 | — | — |
| 1991-06-12 | $5.50 | $5.62 | 3,800 | — | — |
| 1991-06-11 | $5.50 | $5.62 | 300 | — | — |
| 1991-06-10 | $5.50 | $5.62 | 900 | — | — |
| 1991-06-07 | $6.00 | $6.14 | 7,200 | — | — |
| 1991-06-06 | $5.75 | $5.88 | 11,300 | — | — |
| 1991-06-05 | $5.75 | $5.88 | 3,000 | — | — |
| 1991-06-04 | $5.50 | $5.62 | 6,500 | — | — |
| 1991-06-03 | $5.75 | $5.88 | 4,000 | — | — |
| 1991-05-31 | $5.50 | $5.62 | 0 | — | — |
| 1991-05-30 | $5.50 | $5.62 | 2,300 | — | — |
| 1991-05-29 | $6.00 | $6.14 | 100 | — | — |
| 1991-05-28 | $5.50 | $5.62 | 0 | — | — |
| 1991-05-24 | $5.50 | $5.61 | 1,300 | — | — |
| 1991-05-23 | $6.00 | $6.12 | 0 | — | — |
| 1991-05-22 | $6.00 | $6.12 | 1,100 | — | — |
| 1991-05-21 | $5.50 | $5.61 | 0 | — | — |
| 1991-05-20 | $5.50 | $5.61 | 900 | — | — |
| 1991-05-17 | $6.13 | $6.25 | 1,500 | — | — |
| 1991-05-16 | $5.88 | $6.00 | 0 | — | — |
| 1991-05-15 | $5.88 | $6.00 | 0 | — | — |
| 1991-05-14 | $5.88 | $6.00 | 0 | — | — |
| 1991-05-13 | $5.88 | $6.00 | 0 | — | — |
| 1991-05-10 | $5.88 | $6.00 | 0 | — | — |
| 1991-05-09 | $5.88 | $6.00 | 0 | — | — |
| 1991-05-08 | $5.88 | $6.00 | 1,700 | — | — |
| 1991-05-07 | $5.75 | $5.87 | 0 | — | — |
| 1991-05-06 | $5.75 | $5.87 | 5,500 | — | — |
| 1991-05-03 | $6.13 | $6.25 | 24,500 | — | — |
| 1991-05-02 | $5.75 | $5.87 | 4,100 | — | — |
| 1991-05-01 | $5.50 | $5.61 | 10,100 | — | — |
| 1991-04-30 | $6.25 | $6.38 | 5,000 | — | — |
| 1991-04-29 | $6.25 | $6.38 | 0 | — | — |
| 1991-04-26 | $6.25 | $6.38 | 100 | — | — |
| 1991-04-25 | $5.75 | $5.87 | 500 | — | — |
| 1991-04-24 | $6.25 | $6.38 | 100 | — | — |
| 1991-04-23 | $6.00 | $6.12 | 6,500 | — | — |
| 1991-04-22 | $5.88 | $6.00 | 0 | — | — |
| 1991-04-19 | $5.88 | $6.00 | 0 | — | — |
| 1991-04-18 | $5.88 | $6.00 | 2,500 | — | — |
| 1991-04-17 | $6.00 | $6.12 | 3,000 | — | — |
| 1991-04-16 | $6.00 | $6.12 | 2,000 | — | — |
| 1991-04-15 | $6.00 | $6.12 | 200 | — | — |
| 1991-04-12 | $5.88 | $6.00 | 1,000 | — | — |
| 1991-04-11 | $6.00 | $6.12 | 0 | — | — |
| 1991-04-10 | $6.00 | $6.12 | 7,900 | — | — |
| 1991-04-09 | $5.88 | $6.00 | 0 | — | — |
| 1991-04-08 | $5.88 | $6.00 | 4,600 | — | — |
| 1991-04-05 | $5.75 | $5.87 | 11,400 | — | — |
| 1991-04-04 | $6.00 | $6.12 | 600 | — | — |
| 1991-04-03 | $5.50 | $5.61 | 1,500 | — | — |
| 1991-04-02 | $5.50 | $5.61 | 100 | — | — |
| 1991-04-01 | $6.00 | $6.12 | 1,700 | — | — |
| 1991-03-28 | $6.00 | $6.12 | 0 | — | — |
| 1991-03-27 | $6.00 | $6.12 | 14,000 | — | — |
| 1991-03-26 | $5.75 | $5.87 | 3,100 | — | — |
| 1991-03-25 | $5.25 | $5.36 | 500 | — | — |
| 1991-03-22 | $5.25 | $5.36 | 1,500 | — | — |
| 1991-03-21 | $5.50 | $5.61 | 40,000 | — | — |
| 1991-03-20 | $5.63 | $5.74 | 0 | — | — |
| 1991-03-19 | $5.63 | $5.74 | 0 | — | — |
| 1991-03-18 | $5.63 | $5.74 | 2,400 | — | — |
| 1991-03-15 | $6.00 | $6.12 | 5,000 | — | — |
| 1991-03-14 | $5.50 | $5.61 | 100 | — | — |
| 1991-03-13 | $5.50 | $5.61 | 5,400 | — | — |
| 1991-03-12 | $6.75 | $6.89 | 400 | — | — |
| 1991-03-11 | $6.00 | $6.12 | 10,400 | — | — |
| 1991-03-08 | $6.00 | $6.12 | 1,000 | — | — |
| 1991-03-07 | $6.00 | $6.12 | 2,500 | — | — |
| 1991-03-06 | $6.25 | $6.38 | 800 | — | — |
| 1991-03-05 | $6.75 | $6.89 | 200 | — | — |
| 1991-03-04 | $6.00 | $6.12 | 2,300 | — | — |
| 1991-03-01 | $6.00 | $6.12 | 1,400 | — | — |
| 1991-02-28 | $6.50 | $6.63 | 11,000 | — | — |
| 1991-02-27 | $6.00 | $6.12 | 300 | — | — |
| 1991-02-26 | $6.00 | $6.12 | 1,700 | — | — |
| 1991-02-25 | $6.50 | $6.63 | 400 | — | — |
| 1991-02-22 | $6.25 | $6.37 | 22,600 | — | — |
| 1991-02-21 | $5.63 | $5.73 | 1,000 | — | — |
| 1991-02-20 | $5.50 | $5.60 | 4,500 | — | — |
| 1991-02-19 | $5.50 | $5.60 | 200 | — | — |
| 1991-02-15 | $4.75 | $4.84 | 3,900 | — | — |
| 1991-02-14 | $5.25 | $5.35 | 45,000 | — | — |
| 1991-02-13 | $4.75 | $4.84 | 2,900 | — | — |
| 1991-02-12 | $4.75 | $4.84 | 2,000 | — | — |
| 1991-02-11 | $5.25 | $5.35 | 0 | — | — |
| 1991-02-08 | $5.25 | $5.35 | 2,900 | — | — |
| 1991-02-07 | $4.75 | $4.84 | 1,200 | — | — |
| 1991-02-06 | $4.75 | $4.84 | 3,100 | — | — |
| 1991-02-05 | $4.75 | $4.84 | 1,500 | — | — |
| 1991-02-04 | $4.75 | $4.84 | 8,200 | — | — |
| 1991-02-01 | $5.00 | $5.10 | 0 | — | — |
| 1991-01-31 | $5.00 | $5.10 | 0 | — | — |
| 1991-01-30 | $5.00 | $5.10 | 0 | — | — |
| 1991-01-29 | $5.00 | $5.10 | 0 | — | — |
| 1991-01-28 | $5.00 | $5.10 | 3,000 | — | — |
| 1991-01-25 | $5.50 | $5.60 | 0 | — | — |
| 1991-01-24 | $5.50 | $5.60 | 300 | — | — |
| 1991-01-23 | $4.88 | $4.97 | 2,900 | — | — |
| 1991-01-22 | $4.75 | $4.84 | 0 | — | — |
| 1991-01-21 | $4.75 | $4.84 | 1,100 | — | — |
| 1991-01-18 | $4.75 | $4.84 | 0 | — | — |
| 1991-01-17 | $4.75 | $4.84 | 3,500 | — | — |
| 1991-01-16 | $4.75 | $4.84 | 0 | — | — |
| 1991-01-15 | $4.75 | $4.84 | 3,800 | — | — |
| 1991-01-14 | $4.75 | $4.84 | 0 | — | — |
| 1991-01-11 | $4.75 | $4.84 | 0 | — | — |
| 1991-01-10 | $4.75 | $4.84 | 300 | — | — |
| 1991-01-09 | $5.13 | $5.22 | 0 | — | — |
| 1991-01-08 | $5.13 | $5.22 | 3,900 | — | — |
| 1991-01-07 | $5.50 | $5.60 | 0 | — | — |
| 1991-01-04 | $5.50 | $5.60 | 0 | — | — |
| 1991-01-03 | $5.50 | $5.60 | 11,300 | — | — |
| 1991-01-02 | $5.13 | $5.22 | 2,200 | — | — |