Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $162.14 | $294.39 | 2,700 | — | — |
| 2023-12-28 | $162.80 | $295.59 | 1,300 | — | — |
| 2023-12-27 | $164.95 | $299.49 | 1,300 | — | — |
| 2023-12-26 | $162.50 | $295.04 | 2,200 | — | — |
| 2023-12-22 | $162.39 | $294.84 | 2,800 | — | — |
| 2023-12-21 | $164.43 | $298.54 | 4,500 | — | — |
| 2023-12-20 | $164.49 | $298.65 | 5,300 | — | — |
| 2023-12-19 | $161.04 | $292.39 | 8,500 | — | — |
| 2023-12-18 | $153.34 | $278.41 | 2,100 | — | — |
| 2023-12-15 | $153.41 | $278.54 | 6,000 | — | — |
| 2023-12-14 | $156.00 | $283.24 | 4,500 | — | — |
| 2023-12-13 | $153.33 | $278.39 | 14,200 | — | — |
| 2023-12-12 | $144.54 | $262.43 | 2,200 | — | — |
| 2023-12-11 | $147.50 | $267.81 | 900 | — | — |
| 2023-12-08 | $146.98 | $266.86 | 800 | — | — |
| 2023-12-07 | $143.65 | $260.82 | 3,100 | — | — |
| 2023-12-06 | $145.00 | $263.27 | 4,900 | — | — |
| 2023-12-05 | $151.09 | $274.32 | 1,500 | — | — |
| 2023-12-04 | $153.00 | $277.79 | 1,300 | — | — |
| 2023-12-01 | $154.10 | $279.79 | 1,300 | — | — |
| 2023-11-30 | $151.21 | $274.54 | 3,700 | — | — |
| 2023-11-29 | $154.01 | $271.53 | 1,500 | — | — |
| 2023-11-28 | $150.26 | $264.92 | 2,200 | — | — |
| 2023-11-27 | $153.31 | $270.29 | 5,700 | — | — |
| 2023-11-24 | $150.03 | $264.51 | 500 | — | — |
| 2023-11-22 | $150.03 | $264.51 | 1,300 | — | — |
| 2023-11-21 | $147.14 | $259.42 | 1,800 | — | — |
| 2023-11-20 | $147.76 | $260.51 | 2,200 | — | — |
| 2023-11-17 | $152.49 | $268.85 | 2,000 | — | — |
| 2023-11-16 | $150.17 | $264.76 | 1,400 | — | — |
| 2023-11-15 | $148.80 | $262.34 | 1,300 | — | — |
| 2023-11-14 | $152.24 | $268.41 | 6,100 | — | — |
| 2023-11-13 | $149.01 | $262.71 | 3,000 | — | — |
| 2023-11-10 | $149.82 | $264.14 | 2,100 | — | — |
| 2023-11-09 | $148.20 | $261.28 | 1,700 | — | — |
| 2023-11-08 | $149.90 | $264.28 | 3,500 | — | — |
| 2023-11-07 | $146.46 | $258.22 | 4,700 | — | — |
| 2023-11-06 | $143.57 | $253.12 | 2,700 | — | — |
| 2023-11-03 | $149.95 | $264.37 | 2,400 | — | — |
| 2023-11-02 | $146.84 | $258.89 | 2,500 | — | — |
| 2023-11-01 | $145.54 | $256.59 | 1,700 | — | — |
| 2023-10-31 | $143.81 | $253.54 | 4,000 | — | — |
| 2023-10-30 | $140.78 | $248.20 | 12,200 | — | — |
| 2023-10-27 | $131.54 | $231.91 | 3,700 | — | — |
| 2023-10-26 | $130.88 | $230.75 | 12,000 | — | — |
| 2023-10-25 | $131.30 | $231.49 | 5,800 | — | — |
| 2023-10-24 | $136.00 | $239.78 | 6,300 | — | — |
| 2023-10-23 | $138.37 | $243.95 | 2,700 | — | — |
| 2023-10-20 | $140.69 | $248.04 | 3,700 | — | — |
| 2023-10-19 | $140.40 | $247.53 | 9,300 | — | — |
| 2023-10-18 | $140.34 | $247.43 | 3,200 | — | — |
| 2023-10-17 | $143.30 | $252.65 | 6,700 | — | — |
| 2023-10-16 | $144.06 | $253.99 | 6,500 | — | — |
| 2023-10-13 | $144.40 | $254.58 | 7,700 | — | — |
| 2023-10-12 | $145.75 | $256.97 | 6,900 | — | — |
| 2023-10-11 | $147.14 | $259.42 | 5,900 | — | — |
| 2023-10-10 | $147.80 | $260.58 | 5,400 | — | — |
| 2023-10-09 | $145.40 | $256.35 | 3,800 | — | — |
| 2023-10-06 | $145.51 | $256.54 | 6,600 | — | — |
| 2023-10-05 | $144.20 | $254.23 | 4,800 | — | — |
| 2023-10-04 | $144.40 | $254.58 | 6,500 | — | — |
| 2023-10-03 | $145.00 | $255.64 | 6,700 | — | — |
| 2023-10-02 | $146.50 | $258.29 | 900 | — | — |
| 2023-09-29 | $148.09 | $261.09 | 600 | — | — |
| 2023-09-28 | $147.76 | $260.51 | 1,700 | — | — |
| 2023-09-27 | $144.50 | $254.76 | 2,000 | — | — |
| 2023-09-26 | $144.72 | $255.15 | 8,700 | — | — |
| 2023-09-25 | $148.68 | $262.13 | 1,500 | — | — |
| 2023-09-22 | $146.45 | $258.20 | 900 | — | — |
| 2023-09-21 | $149.20 | $263.05 | 7,400 | — | — |
| 2023-09-20 | $149.00 | $262.69 | 1,300 | — | — |
| 2023-09-19 | $149.00 | $262.69 | 1,100 | — | — |
| 2023-09-18 | $149.60 | $263.75 | 1,600 | — | — |
| 2023-09-15 | $152.25 | $268.42 | 6,700 | — | — |
| 2023-09-14 | $149.89 | $264.26 | 1,400 | — | — |
| 2023-09-13 | $149.23 | $263.10 | 1,900 | — | — |
| 2023-09-12 | $150.24 | $264.88 | 2,100 | — | — |
| 2023-09-11 | $148.24 | $261.36 | 1,200 | — | — |
| 2023-09-08 | $148.08 | $261.07 | 600 | — | — |
| 2023-09-07 | $147.00 | $259.17 | 6,700 | — | — |
| 2023-09-06 | $146.80 | $258.82 | 2,600 | — | — |
| 2023-09-05 | $146.23 | $257.81 | 1,800 | — | — |
| 2023-09-01 | $146.06 | $257.51 | 1,000 | — | — |
| 2023-08-31 | $143.89 | $253.69 | 3,200 | — | — |
| 2023-08-30 | $151.43 | $266.17 | 1,500 | — | — |
| 2023-08-29 | $151.73 | $266.70 | 700 | — | — |
| 2023-08-28 | $148.50 | $261.02 | 1,400 | — | — |
| 2023-08-25 | $149.79 | $263.29 | 1,200 | — | — |
| 2023-08-24 | $147.90 | $259.96 | 10,100 | — | — |
| 2023-08-23 | $151.65 | $266.55 | 7,500 | — | — |
| 2023-08-22 | $149.14 | $262.14 | 2,900 | — | — |
| 2023-08-21 | $146.75 | $257.94 | 4,200 | — | — |
| 2023-08-18 | $152.20 | $267.52 | 3,200 | — | — |
| 2023-08-17 | $149.06 | $262.00 | 1,800 | — | — |
| 2023-08-16 | $150.99 | $265.39 | 1,300 | — | — |
| 2023-08-15 | $149.07 | $262.02 | 800 | — | — |
| 2023-08-14 | $152.64 | $268.30 | 1,100 | — | — |
| 2023-08-11 | $151.90 | $266.99 | 1,100 | — | — |
| 2023-08-10 | $154.43 | $271.44 | 2,100 | — | — |
| 2023-08-09 | $156.34 | $274.80 | 2,200 | — | — |
| 2023-08-08 | $155.15 | $272.71 | 1,400 | — | — |
| 2023-08-07 | $155.00 | $272.44 | 1,700 | — | — |
| 2023-08-04 | $152.72 | $268.44 | 1,300 | — | — |
| 2023-08-03 | $154.02 | $270.72 | 1,100 | — | — |
| 2023-08-02 | $157.61 | $277.03 | 1,000 | — | — |
| 2023-08-01 | $158.65 | $278.86 | 900 | — | — |
| 2023-07-31 | $156.55 | $275.17 | 1,800 | — | — |
| 2023-07-28 | $154.02 | $270.72 | 800 | — | — |
| 2023-07-27 | $153.00 | $268.93 | 5,800 | — | — |
| 2023-07-26 | $153.48 | $269.77 | 1,400 | — | — |
| 2023-07-25 | $151.58 | $266.43 | 700 | — | — |
| 2023-07-24 | $151.80 | $266.82 | 1,300 | — | — |
| 2023-07-21 | $150.24 | $264.08 | 1,000 | — | — |
| 2023-07-20 | $150.53 | $264.59 | 1,700 | — | — |
| 2023-07-19 | $150.17 | $263.95 | 2,300 | — | — |
| 2023-07-18 | $149.85 | $263.39 | 3,700 | — | — |
| 2023-07-17 | $151.10 | $265.59 | 2,000 | — | — |
| 2023-07-14 | $150.00 | $263.65 | 2,100 | — | — |
| 2023-07-13 | $149.43 | $262.65 | 1,400 | — | — |
| 2023-07-12 | $150.00 | $263.65 | 2,400 | — | — |
| 2023-07-11 | $150.96 | $265.34 | 9,000 | — | — |
| 2023-07-10 | $150.00 | $263.65 | 5,200 | — | — |
| 2023-07-07 | $150.98 | $265.38 | 9,300 | — | — |
| 2023-07-06 | $150.01 | $263.67 | 7,300 | — | — |
| 2023-07-05 | $147.50 | $259.26 | 4,700 | — | — |
| 2023-07-03 | $147.00 | $258.38 | 2,500 | — | — |
| 2023-06-30 | $146.00 | $256.62 | 14,500 | — | — |
| 2023-06-29 | $138.20 | $242.91 | 5,700 | — | — |
| 2023-06-28 | $131.90 | $231.84 | 4,200 | — | — |
| 2023-06-27 | $132.65 | $233.16 | 2,800 | — | — |
| 2023-06-26 | $131.67 | $231.44 | 1,300 | — | — |
| 2023-06-23 | $131.99 | $232.00 | 15,700 | — | — |
| 2023-06-22 | $131.15 | $230.52 | 3,200 | — | — |
| 2023-06-21 | $136.05 | $239.13 | 1,900 | — | — |
| 2023-06-20 | $136.55 | $240.01 | 3,800 | — | — |
| 2023-06-16 | $137.00 | $240.80 | 3,300 | — | — |
| 2023-06-15 | $138.94 | $244.21 | 3,500 | — | — |
| 2023-06-14 | $135.66 | $238.45 | 1,600 | — | — |
| 2023-06-13 | $136.09 | $238.40 | 7,800 | — | — |
| 2023-06-12 | $136.10 | $238.41 | 2,400 | — | — |
| 2023-06-09 | $136.37 | $238.89 | 1,400 | — | — |
| 2023-06-08 | $138.80 | $243.14 | 1,800 | — | — |
| 2023-06-07 | $137.98 | $241.71 | 7,100 | — | — |
| 2023-06-06 | $136.98 | $239.96 | 5,100 | — | — |
| 2023-06-05 | $135.69 | $237.70 | 1,800 | — | — |
| 2023-06-02 | $135.10 | $236.66 | 6,700 | — | — |
| 2023-06-01 | $133.77 | $234.33 | 2,400 | — | — |
| 2023-05-31 | $132.55 | $232.20 | 1,200 | — | — |
| 2023-05-30 | $135.54 | $237.43 | 3,300 | — | — |
| 2023-05-26 | $137.80 | $241.39 | 900 | — | — |
| 2023-05-25 | $137.01 | $240.01 | 2,300 | — | — |
| 2023-05-24 | $136.02 | $238.27 | 2,200 | — | — |
| 2023-05-23 | $137.70 | $241.22 | 5,400 | — | — |
| 2023-05-22 | $139.60 | $244.55 | 7,000 | — | — |
| 2023-05-19 | $141.50 | $247.87 | 5,700 | — | — |
| 2023-05-18 | $139.35 | $244.11 | 2,500 | — | — |
| 2023-05-17 | $141.65 | $248.14 | 900 | — | — |
| 2023-05-16 | $140.10 | $245.42 | 800 | — | — |
| 2023-05-15 | $142.65 | $249.89 | 900 | — | — |
| 2023-05-12 | $143.39 | $251.18 | 800 | — | — |
| 2023-05-11 | $142.20 | $249.10 | 1,100 | — | — |
| 2023-05-10 | $143.84 | $251.97 | 1,000 | — | — |
| 2023-05-09 | $141.32 | $247.56 | 1,400 | — | — |
| 2023-05-08 | $143.75 | $251.82 | 2,600 | — | — |
| 2023-05-05 | $146.00 | $255.76 | 3,300 | — | — |
| 2023-05-04 | $144.70 | $253.48 | 4,800 | — | — |
| 2023-05-03 | $144.40 | $252.95 | 3,000 | — | — |
| 2023-05-02 | $146.01 | $255.77 | 900 | — | — |
| 2023-05-01 | $146.25 | $256.19 | 700 | — | — |
| 2023-04-28 | $148.78 | $260.63 | 900 | — | — |
| 2023-04-27 | $148.96 | $260.94 | 3,500 | — | — |
| 2023-04-26 | $147.00 | $257.51 | 900 | — | — |
| 2023-04-25 | $147.17 | $257.81 | 700 | — | — |
| 2023-04-24 | $146.74 | $257.05 | 1,800 | — | — |
| 2023-04-21 | $146.64 | $256.88 | 1,400 | — | — |
| 2023-04-20 | $147.37 | $258.16 | 5,200 | — | — |
| 2023-04-19 | $147.21 | $257.88 | 1,200 | — | — |
| 2023-04-18 | $147.15 | $257.77 | 1,600 | — | — |
| 2023-04-17 | $148.20 | $259.61 | 1,100 | — | — |
| 2023-04-14 | $149.30 | $261.54 | 900 | — | — |
| 2023-04-13 | $148.78 | $260.63 | 900 | — | — |
| 2023-04-12 | $147.80 | $258.91 | 800 | — | — |
| 2023-04-11 | $147.20 | $257.86 | 2,000 | — | — |
| 2023-04-10 | $147.25 | $257.95 | 1,900 | — | — |
| 2023-04-06 | $148.85 | $260.75 | 700 | — | — |
| 2023-04-05 | $150.79 | $264.15 | 1,200 | — | — |
| 2023-04-04 | $151.00 | $264.52 | 900 | — | — |
| 2023-04-03 | $154.90 | $271.35 | 800 | — | — |
| 2023-03-31 | $151.00 | $264.52 | 1,200 | — | — |
| 2023-03-30 | $151.64 | $265.64 | 600 | — | — |
| 2023-03-29 | $151.00 | $264.52 | 5,100 | — | — |
| 2023-03-28 | $147.89 | $259.07 | 1,800 | — | — |
| 2023-03-27 | $148.17 | $259.56 | 2,400 | — | — |
| 2023-03-24 | $146.74 | $257.05 | 4,600 | — | — |
| 2023-03-23 | $147.47 | $258.33 | 2,200 | — | — |
| 2023-03-22 | $146.98 | $257.47 | 1,400 | — | — |
| 2023-03-21 | $150.79 | $264.15 | 2,400 | — | — |
| 2023-03-20 | $143.30 | $251.03 | 5,200 | — | — |
| 2023-03-17 | $140.00 | $244.44 | 7,000 | — | — |
| 2023-03-16 | $147.99 | $258.39 | 7,600 | — | — |
| 2023-03-15 | $147.31 | $257.20 | 1,600 | — | — |
| 2023-03-14 | $147.12 | $256.87 | 1,500 | — | — |
| 2023-03-13 | $144.43 | $252.17 | 2,400 | — | — |
| 2023-03-10 | $143.99 | $251.41 | 2,000 | — | — |
| 2023-03-09 | $145.10 | $253.34 | 1,400 | — | — |
| 2023-03-08 | $147.93 | $258.29 | 1,700 | — | — |
| 2023-03-07 | $147.00 | $256.66 | 3,900 | — | — |
| 2023-03-06 | $150.20 | $262.25 | 14,400 | — | — |
| 2023-03-03 | $156.66 | $273.53 | 3,200 | — | — |
| 2023-03-02 | $159.58 | $278.63 | 1,400 | — | — |
| 2023-03-01 | $157.50 | $275.00 | 2,400 | — | — |
| 2023-02-28 | $163.35 | $285.21 | 1,500 | — | — |
| 2023-02-27 | $160.60 | $280.41 | 600 | — | — |
| 2023-02-24 | $160.60 | $280.41 | 1,900 | — | — |
| 2023-02-23 | $160.38 | $280.02 | 1,800 | — | — |
| 2023-02-22 | $157.44 | $274.89 | 1,200 | — | — |
| 2023-02-21 | $155.60 | $271.68 | 2,600 | — | — |
| 2023-02-17 | $161.60 | $282.15 | 1,500 | — | — |
| 2023-02-16 | $160.48 | $280.20 | 1,900 | — | — |
| 2023-02-15 | $157.75 | $275.43 | 1,100 | — | — |
| 2023-02-14 | $157.75 | $275.43 | 2,900 | — | — |
| 2023-02-13 | $159.40 | $278.31 | 1,300 | — | — |
| 2023-02-10 | $156.56 | $273.35 | 2,900 | — | — |
| 2023-02-09 | $160.02 | $279.40 | 3,000 | — | — |
| 2023-02-08 | $155.13 | $270.86 | 600 | — | — |
| 2023-02-07 | $161.60 | $282.15 | 1,500 | — | — |
| 2023-02-06 | $156.54 | $273.32 | 1,800 | — | — |
| 2023-02-03 | $158.50 | $276.74 | 2,100 | — | — |
| 2023-02-02 | $164.78 | $287.71 | 3,300 | — | — |
| 2023-02-01 | $164.78 | $287.71 | 2,000 | — | — |
| 2023-01-31 | $162.00 | $282.85 | 2,100 | — | — |
| 2023-01-30 | $154.00 | $268.88 | 1,400 | — | — |
| 2023-01-27 | $156.75 | $273.69 | 1,100 | — | — |
| 2023-01-26 | $156.58 | $273.39 | 1,600 | — | — |
| 2023-01-25 | $155.99 | $272.36 | 900 | — | — |
| 2023-01-24 | $153.03 | $267.19 | 1,400 | — | — |
| 2023-01-23 | $154.50 | $269.76 | 1,700 | — | — |
| 2023-01-20 | $153.48 | $267.98 | 2,000 | — | — |
| 2023-01-19 | $144.49 | $252.28 | 3,000 | — | — |
| 2023-01-18 | $153.00 | $267.14 | 1,100 | — | — |
| 2023-01-17 | $157.76 | $275.45 | 900 | — | — |
| 2023-01-13 | $159.76 | $278.94 | 5,200 | — | — |
| 2023-01-12 | $159.44 | $278.38 | 2,200 | — | — |
| 2023-01-11 | $159.48 | $278.45 | 700 | — | — |
| 2023-01-10 | $156.00 | $272.38 | 3,300 | — | — |
| 2023-01-09 | $148.70 | $259.63 | 3,400 | — | — |
| 2023-01-06 | $155.70 | $271.85 | 2,100 | — | — |
| 2023-01-05 | $148.27 | $258.88 | 600 | — | — |
| 2023-01-04 | $150.00 | $261.90 | 1,300 | — | — |
| 2023-01-03 | $146.98 | $256.63 | 900 | — | — |