Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $100.00 | $120.93 | 2,700 | — | — |
| 2015-12-30 | $97.50 | $117.91 | 2,700 | — | — |
| 2015-12-29 | $99.00 | $119.72 | 5,700 | — | — |
| 2015-12-28 | $102.41 | $123.85 | 600 | — | — |
| 2015-12-24 | $92.00 | $111.26 | 0 | — | — |
| 2015-12-23 | $92.00 | $111.26 | 900 | — | — |
| 2015-12-22 | $92.00 | $111.26 | 3,100 | — | — |
| 2015-12-21 | $91.00 | $110.05 | 6,400 | — | — |
| 2015-12-18 | $90.33 | $109.24 | 5,500 | — | — |
| 2015-12-17 | $88.92 | $107.53 | 5,400 | — | — |
| 2015-12-16 | $87.00 | $105.21 | 7,700 | — | — |
| 2015-12-15 | $85.61 | $103.53 | 5,200 | — | — |
| 2015-12-14 | $85.72 | $103.66 | 2,900 | — | — |
| 2015-12-11 | $87.55 | $105.88 | 5,400 | — | — |
| 2015-12-10 | $87.80 | $106.18 | 1,800 | — | — |
| 2015-12-09 | $88.19 | $106.65 | 0 | — | — |
| 2015-12-08 | $88.19 | $106.65 | 800 | — | — |
| 2015-12-07 | $88.50 | $107.03 | 2,200 | — | — |
| 2015-12-04 | $88.00 | $106.42 | 300 | — | — |
| 2015-12-03 | $87.54 | $105.86 | 700 | — | — |
| 2015-12-02 | $87.05 | $105.27 | 0 | — | — |
| 2015-12-01 | $87.05 | $105.27 | 0 | — | — |
| 2015-11-30 | $87.05 | $105.27 | 5,200 | — | — |
| 2015-11-27 | $87.00 | $105.21 | 200 | — | — |
| 2015-11-25 | $87.00 | $105.02 | 7,200 | — | — |
| 2015-11-24 | $86.00 | $103.81 | 1,500 | — | — |
| 2015-11-23 | $84.26 | $101.71 | 800 | — | — |
| 2015-11-20 | $83.38 | $100.65 | 400 | — | — |
| 2015-11-19 | $83.04 | $100.24 | 0 | — | — |
| 2015-11-18 | $83.04 | $100.24 | 300 | — | — |
| 2015-11-17 | $82.45 | $99.53 | 1,200 | — | — |
| 2015-11-16 | $83.95 | $101.34 | 1,300 | — | — |
| 2015-11-13 | $81.29 | $98.13 | 200 | — | — |
| 2015-11-12 | $81.00 | $97.78 | 1,200 | — | — |
| 2015-11-11 | $80.60 | $97.29 | 300 | — | — |
| 2015-11-10 | $80.34 | $96.98 | 600 | — | — |
| 2015-11-09 | $80.20 | $96.81 | 300 | — | — |
| 2015-11-06 | $80.25 | $96.87 | 400 | — | — |
| 2015-11-05 | $80.10 | $96.69 | 4,200 | — | — |
| 2015-11-04 | $80.25 | $96.87 | 9,200 | — | — |
| 2015-11-03 | $75.69 | $91.37 | 0 | — | — |
| 2015-11-02 | $75.69 | $91.37 | 0 | — | — |
| 2015-10-30 | $75.69 | $91.37 | 3,400 | — | — |
| 2015-10-29 | $74.50 | $89.93 | 0 | — | — |
| 2015-10-28 | $74.50 | $89.93 | 0 | — | — |
| 2015-10-27 | $74.50 | $89.93 | 0 | — | — |
| 2015-10-26 | $74.50 | $89.93 | 1,800 | — | — |
| 2015-10-23 | $73.71 | $88.98 | 100 | — | — |
| 2015-10-22 | $74.43 | $89.84 | 0 | — | — |
| 2015-10-21 | $74.43 | $89.84 | 1,500 | — | — |
| 2015-10-20 | $74.88 | $90.39 | 1,100 | — | — |
| 2015-10-19 | $74.54 | $89.98 | 0 | — | — |
| 2015-10-16 | $74.54 | $89.98 | 4,500 | — | — |
| 2015-10-15 | $75.96 | $91.69 | 3,700 | — | — |
| 2015-10-14 | $75.40 | $91.02 | 2,900 | — | — |
| 2015-10-13 | $74.50 | $89.93 | 1,900 | — | — |
| 2015-10-12 | $73.80 | $89.08 | 17,400 | — | — |
| 2015-10-09 | $73.80 | $89.08 | 12,500 | — | — |
| 2015-10-08 | $74.01 | $89.34 | 2,400 | — | — |
| 2015-10-07 | $72.23 | $87.19 | 0 | — | — |
| 2015-10-06 | $72.23 | $87.19 | 400 | — | — |
| 2015-10-05 | $71.16 | $85.90 | 0 | — | — |
| 2015-10-02 | $71.16 | $85.90 | 100 | — | — |
| 2015-10-01 | $71.50 | $86.31 | 1,600 | — | — |
| 2015-09-30 | $71.80 | $86.67 | 0 | — | — |
| 2015-09-29 | $71.80 | $86.67 | 2,300 | — | — |
| 2015-09-28 | $71.94 | $86.84 | 0 | — | — |
| 2015-09-25 | $71.94 | $86.84 | 900 | — | — |
| 2015-09-24 | $71.21 | $85.96 | 0 | — | — |
| 2015-09-23 | $71.21 | $85.96 | 3,200 | — | — |
| 2015-09-22 | $71.96 | $86.86 | 0 | — | — |
| 2015-09-21 | $71.96 | $86.86 | 500 | — | — |
| 2015-09-18 | $72.00 | $86.91 | 1,500 | — | — |
| 2015-09-17 | $70.19 | $84.73 | 200 | — | — |
| 2015-09-16 | $70.19 | $84.73 | 1,000 | — | — |
| 2015-09-15 | $71.03 | $85.74 | 1,800 | — | — |
| 2015-09-14 | $70.00 | $84.50 | 0 | — | — |
| 2015-09-11 | $70.00 | $84.50 | 400 | — | — |
| 2015-09-10 | $70.40 | $84.98 | 600 | — | — |
| 2015-09-09 | $68.62 | $82.83 | 1,200 | — | — |
| 2015-09-08 | $71.47 | $86.27 | 700 | — | — |
| 2015-09-04 | $70.11 | $84.63 | 800 | — | — |
| 2015-09-03 | $69.94 | $84.42 | 300 | — | — |
| 2015-09-02 | $70.42 | $85.00 | 800 | — | — |
| 2015-09-01 | $71.00 | $85.70 | 300 | — | — |
| 2015-08-31 | $71.15 | $85.89 | 500 | — | — |
| 2015-08-28 | $71.15 | $85.89 | 2,400 | — | — |
| 2015-08-27 | $71.00 | $85.61 | 0 | — | — |
| 2015-08-26 | $71.00 | $85.61 | 1,100 | — | — |
| 2015-08-25 | $71.50 | $86.21 | 100 | — | — |
| 2015-08-24 | $69.00 | $83.20 | 500 | — | — |
| 2015-08-21 | $71.00 | $85.61 | 0 | — | — |
| 2015-08-20 | $71.00 | $85.61 | 300 | — | — |
| 2015-08-19 | $71.96 | $86.77 | 200 | — | — |
| 2015-08-18 | $69.00 | $83.20 | 200 | — | — |
| 2015-08-17 | $71.03 | $85.64 | 12,200 | — | — |
| 2015-08-14 | $70.01 | $84.41 | 0 | — | — |
| 2015-08-13 | $70.01 | $84.41 | 0 | — | — |
| 2015-08-12 | $70.01 | $84.41 | 0 | — | — |
| 2015-08-11 | $70.01 | $84.41 | 0 | — | — |
| 2015-08-10 | $70.01 | $84.41 | 0 | — | — |
| 2015-08-07 | $70.01 | $84.41 | 300 | — | — |
| 2015-08-06 | $71.00 | $85.61 | 0 | — | — |
| 2015-08-05 | $71.00 | $85.61 | 700 | — | — |
| 2015-08-04 | $69.75 | $84.10 | 600 | — | — |
| 2015-08-03 | $68.88 | $83.05 | 5,900 | — | — |
| 2015-07-31 | $71.00 | $85.61 | 1,100 | — | — |
| 2015-07-30 | $72.09 | $86.92 | 500 | — | — |
| 2015-07-29 | $72.10 | $86.93 | 3,100 | — | — |
| 2015-07-28 | $72.14 | $86.98 | 3,200 | — | — |
| 2015-07-27 | $69.87 | $84.25 | 0 | — | — |
| 2015-07-24 | $69.87 | $84.25 | 900 | — | — |
| 2015-07-23 | $70.96 | $85.56 | 700 | — | — |
| 2015-07-22 | $70.20 | $84.64 | 800 | — | — |
| 2015-07-21 | $70.50 | $85.00 | 0 | — | — |
| 2015-07-20 | $70.50 | $85.00 | 0 | — | — |
| 2015-07-17 | $70.50 | $85.00 | 200 | — | — |
| 2015-07-16 | $70.75 | $85.31 | 200 | — | — |
| 2015-07-15 | $70.75 | $85.31 | 1,700 | — | — |
| 2015-07-14 | $71.75 | $86.51 | 2,600 | — | — |
| 2015-07-13 | $69.97 | $84.37 | 2,900 | — | — |
| 2015-07-10 | $69.11 | $83.33 | 100 | — | — |
| 2015-07-09 | $70.44 | $84.93 | 300 | — | — |
| 2015-07-08 | $71.40 | $86.09 | 12,100 | — | — |
| 2015-07-07 | $70.41 | $84.90 | 300 | — | — |
| 2015-07-06 | $71.06 | $85.68 | 0 | — | — |
| 2015-07-02 | $71.06 | $85.68 | 0 | — | — |
| 2015-07-01 | $71.06 | $85.68 | 1,400 | — | — |
| 2015-06-30 | $70.89 | $85.47 | 1,300 | — | — |
| 2015-06-29 | $71.00 | $85.61 | 700 | — | — |
| 2015-06-26 | $70.01 | $84.41 | 4,900 | — | — |
| 2015-06-25 | $71.50 | $86.21 | 500 | — | — |
| 2015-06-24 | $71.25 | $85.91 | 700 | — | — |
| 2015-06-23 | $73.00 | $88.02 | 0 | — | — |
| 2015-06-22 | $73.00 | $88.02 | 0 | — | — |
| 2015-06-19 | $73.00 | $88.02 | 1,700 | — | — |
| 2015-06-18 | $71.13 | $85.76 | 1,000 | — | — |
| 2015-06-17 | $69.51 | $83.81 | 300 | — | — |
| 2015-06-16 | $70.05 | $84.46 | 0 | — | — |
| 2015-06-15 | $70.05 | $84.46 | 400 | — | — |
| 2015-06-12 | $71.49 | $86.20 | 6,800 | — | — |
| 2015-06-11 | $71.62 | $86.36 | 900 | — | — |
| 2015-06-10 | $72.00 | $86.72 | 1,000 | — | — |
| 2015-06-09 | $72.00 | $86.72 | 3,500 | — | — |
| 2015-06-08 | $71.43 | $86.03 | 0 | — | — |
| 2015-06-05 | $71.43 | $86.03 | 8,900 | — | — |
| 2015-06-04 | $71.50 | $86.11 | 8,800 | — | — |
| 2015-06-03 | $72.79 | $87.67 | 500 | — | — |
| 2015-06-02 | $71.80 | $86.48 | 14,200 | — | — |
| 2015-06-01 | $71.99 | $86.70 | 0 | — | — |
| 2015-05-29 | $71.99 | $86.70 | 0 | — | — |
| 2015-05-28 | $71.99 | $86.70 | 400 | — | — |
| 2015-05-27 | $72.01 | $86.73 | 0 | — | — |
| 2015-05-26 | $72.01 | $86.73 | 400 | — | — |
| 2015-05-22 | $72.72 | $87.58 | 20,900 | — | — |
| 2015-05-21 | $72.51 | $87.33 | 8,500 | — | — |
| 2015-05-20 | $72.25 | $87.02 | 200 | — | — |
| 2015-05-19 | $73.00 | $87.92 | 600 | — | — |
| 2015-05-18 | $73.23 | $88.20 | 400 | — | — |
| 2015-05-15 | $72.10 | $86.84 | 7,700 | — | — |
| 2015-05-14 | $73.00 | $87.92 | 1,400 | — | — |
| 2015-05-13 | $72.50 | $87.32 | 0 | — | — |
| 2015-05-12 | $72.50 | $87.32 | 0 | — | — |
| 2015-05-11 | $72.50 | $87.32 | 1,200 | — | — |
| 2015-05-08 | $72.75 | $87.62 | 13,200 | — | — |
| 2015-05-07 | $73.00 | $87.92 | 6,800 | — | — |
| 2015-05-06 | $73.95 | $89.07 | 7,200 | — | — |
| 2015-05-05 | $76.02 | $91.56 | 700 | — | — |
| 2015-05-04 | $76.99 | $92.73 | 1,600 | — | — |
| 2015-05-01 | $77.75 | $93.64 | 200 | — | — |
| 2015-04-30 | $74.25 | $89.43 | 3,300 | — | — |
| 2015-04-29 | $72.00 | $86.72 | 0 | — | — |
| 2015-04-28 | $72.00 | $86.72 | 300 | — | — |
| 2015-04-27 | $73.20 | $88.16 | 0 | — | — |
| 2015-04-24 | $73.20 | $88.16 | 600 | — | — |
| 2015-04-23 | $72.43 | $87.23 | 0 | — | — |
| 2015-04-22 | $72.43 | $87.23 | 3,000 | — | — |
| 2015-04-21 | $72.51 | $87.33 | 200 | — | — |
| 2015-04-20 | $72.77 | $87.64 | 0 | — | — |
| 2015-04-17 | $72.77 | $87.64 | 0 | — | — |
| 2015-04-16 | $72.77 | $87.64 | 0 | — | — |
| 2015-04-15 | $72.77 | $87.64 | 0 | — | — |
| 2015-04-14 | $72.77 | $87.64 | 5,500 | — | — |
| 2015-04-13 | $73.00 | $87.92 | 1,400 | — | — |
| 2015-04-10 | $72.56 | $87.39 | 400 | — | — |
| 2015-04-09 | $73.46 | $88.48 | 0 | — | — |
| 2015-04-08 | $73.46 | $88.48 | 500 | — | — |
| 2015-04-07 | $74.77 | $90.05 | 0 | — | — |
| 2015-04-06 | $74.77 | $90.05 | 7,700 | — | — |
| 2015-04-02 | $73.00 | $87.92 | 1,200 | — | — |
| 2015-04-01 | $73.00 | $87.92 | 6,800 | — | — |
| 2015-03-31 | $74.04 | $89.17 | 500 | — | — |
| 2015-03-30 | $74.90 | $90.21 | 4,000 | — | — |
| 2015-03-27 | $72.49 | $87.31 | 9,000 | — | — |
| 2015-03-26 | $72.51 | $87.33 | 200 | — | — |
| 2015-03-25 | $72.00 | $86.72 | 3,500 | — | — |
| 2015-03-24 | $72.89 | $87.79 | 19,100 | — | — |
| 2015-03-23 | $72.79 | $87.67 | 7,200 | — | — |
| 2015-03-20 | $73.03 | $87.96 | 300 | — | — |
| 2015-03-19 | $73.51 | $88.54 | 400 | — | — |
| 2015-03-18 | $74.18 | $89.25 | 600 | — | — |
| 2015-03-17 | $71.87 | $86.47 | 10,000 | — | — |
| 2015-03-16 | $70.75 | $85.12 | 6,900 | — | — |
| 2015-03-13 | $71.00 | $85.42 | 300 | — | — |
| 2015-03-12 | $71.18 | $85.64 | 1,300 | — | — |
| 2015-03-11 | $70.81 | $85.19 | 1,200 | — | — |
| 2015-03-10 | $71.09 | $85.53 | 0 | — | — |
| 2015-03-09 | $71.09 | $85.53 | 4,000 | — | — |
| 2015-03-06 | $71.00 | $85.42 | 9,100 | — | — |
| 2015-03-05 | $72.30 | $86.98 | 2,400 | — | — |
| 2015-03-04 | $72.00 | $86.62 | 3,700 | — | — |
| 2015-03-03 | $74.50 | $89.63 | 0 | — | — |
| 2015-03-02 | $74.50 | $89.63 | 0 | — | — |
| 2015-02-27 | $74.50 | $89.63 | 500 | — | — |
| 2015-02-26 | $75.96 | $91.39 | 200 | — | — |
| 2015-02-25 | $73.03 | $87.86 | 0 | — | — |
| 2015-02-24 | $73.03 | $87.86 | 1,400 | — | — |
| 2015-02-23 | $73.81 | $88.80 | 0 | — | — |
| 2015-02-20 | $73.81 | $88.80 | 2,700 | — | — |
| 2015-02-19 | $76.25 | $91.74 | 8,500 | — | — |
| 2015-02-18 | $75.40 | $90.71 | 4,400 | — | — |
| 2015-02-17 | $78.97 | $95.01 | 0 | — | — |
| 2015-02-13 | $78.97 | $95.01 | 100 | — | — |
| 2015-02-12 | $75.09 | $90.34 | 600 | — | — |
| 2015-02-11 | $72.90 | $87.71 | 8,200 | — | — |
| 2015-02-10 | $73.12 | $87.97 | 400 | — | — |
| 2015-02-09 | $72.71 | $87.48 | 3,600 | — | — |
| 2015-02-06 | $73.10 | $87.95 | 17,100 | — | — |
| 2015-02-05 | $74.35 | $89.45 | 29,600 | — | — |
| 2015-02-04 | $76.18 | $91.65 | 11,900 | — | — |
| 2015-02-03 | $73.20 | $88.07 | 4,000 | — | — |
| 2015-02-02 | $73.79 | $88.78 | 3,900 | — | — |
| 2015-01-30 | $71.74 | $86.31 | 16,100 | — | — |
| 2015-01-29 | $70.48 | $84.79 | 1,000 | — | — |
| 2015-01-28 | $70.00 | $84.22 | 12,100 | — | — |
| 2015-01-27 | $70.50 | $84.82 | 7,700 | — | — |
| 2015-01-26 | $71.48 | $86.00 | 14,900 | — | — |
| 2015-01-23 | $72.02 | $86.65 | 17,200 | — | — |
| 2015-01-22 | $70.39 | $84.69 | 13,900 | — | — |
| 2015-01-21 | $70.30 | $84.58 | 1,000 | — | — |
| 2015-01-20 | $70.28 | $84.55 | 1,300 | — | — |
| 2015-01-16 | $70.08 | $84.31 | 16,600 | — | — |
| 2015-01-15 | $69.23 | $83.29 | 11,500 | — | — |
| 2015-01-14 | $69.13 | $83.17 | 1,900 | — | — |
| 2015-01-13 | $70.60 | $84.94 | 2,900 | — | — |
| 2015-01-12 | $70.40 | $84.70 | 2,300 | — | — |
| 2015-01-09 | $71.36 | $85.85 | 18,700 | — | — |
| 2015-01-08 | $71.84 | $86.43 | 1,200 | — | — |
| 2015-01-07 | $69.84 | $84.02 | 1,000 | — | — |
| 2015-01-06 | $70.24 | $84.51 | 1,400 | — | — |
| 2015-01-05 | $71.72 | $86.29 | 700 | — | — |
| 2015-01-02 | $72.90 | $87.71 | 0 | — | — |