Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.25 | $22.96 | 100 | — | — |
| 1997-12-30 | $21.25 | $22.96 | 600 | — | — |
| 1997-12-29 | $21.88 | $23.64 | 0 | — | — |
| 1997-12-26 | $21.88 | $23.64 | 300 | — | — |
| 1997-12-24 | $21.25 | $22.96 | 400 | — | — |
| 1997-12-23 | $21.50 | $23.23 | 400 | — | — |
| 1997-12-22 | $21.50 | $23.23 | 3,800 | — | — |
| 1997-12-19 | $21.75 | $23.50 | 3,100 | — | — |
| 1997-12-18 | $21.25 | $22.96 | 0 | — | — |
| 1997-12-17 | $21.25 | $22.96 | 100 | — | — |
| 1997-12-16 | $21.75 | $23.50 | 2,500 | — | — |
| 1997-12-15 | $21.25 | $22.96 | 0 | — | — |
| 1997-12-12 | $21.25 | $22.96 | 3,000 | — | — |
| 1997-12-11 | $21.00 | $22.69 | 100 | — | — |
| 1997-12-10 | $21.75 | $23.47 | 1,200 | — | — |
| 1997-12-09 | $21.75 | $23.47 | 0 | — | — |
| 1997-12-08 | $21.75 | $23.47 | 1,000 | — | — |
| 1997-12-05 | $22.25 | $24.01 | 100 | — | — |
| 1997-12-04 | $22.00 | $23.74 | 1,200 | — | — |
| 1997-12-03 | $22.25 | $24.01 | 1,800 | — | — |
| 1997-12-02 | $21.25 | $22.93 | 0 | — | — |
| 1997-12-01 | $21.25 | $22.93 | 21,400 | — | — |
| 1997-11-28 | $22.50 | $24.28 | 0 | — | — |
| 1997-11-26 | $22.50 | $24.28 | 0 | — | — |
| 1997-11-25 | $22.50 | $24.28 | 200 | — | — |
| 1997-11-24 | $23.00 | $24.82 | 100 | — | — |
| 1997-11-21 | $22.25 | $24.01 | 100 | — | — |
| 1997-11-20 | $23.00 | $24.82 | 5,200 | — | — |
| 1997-11-19 | $22.00 | $23.74 | 0 | — | — |
| 1997-11-18 | $22.00 | $23.74 | 4,300 | — | — |
| 1997-11-17 | $22.50 | $24.28 | 0 | — | — |
| 1997-11-14 | $22.50 | $24.28 | 500 | — | — |
| 1997-11-13 | $21.25 | $22.93 | 0 | — | — |
| 1997-11-12 | $21.25 | $22.93 | 0 | — | — |
| 1997-11-11 | $21.25 | $22.93 | 0 | — | — |
| 1997-11-10 | $21.25 | $22.93 | 0 | — | — |
| 1997-11-07 | $21.25 | $22.93 | 500 | — | — |
| 1997-11-06 | $22.50 | $24.28 | 0 | — | — |
| 1997-11-05 | $22.50 | $24.28 | 600 | — | — |
| 1997-11-04 | $21.25 | $22.93 | 2,100 | — | — |
| 1997-11-03 | $21.25 | $22.93 | 200 | — | — |
| 1997-10-31 | $21.25 | $22.93 | 4,000 | — | — |
| 1997-10-30 | $22.50 | $24.28 | 2,600 | — | — |
| 1997-10-29 | $22.25 | $24.01 | 6,900 | — | — |
| 1997-10-28 | $20.50 | $22.12 | 500 | — | — |
| 1997-10-27 | $20.75 | $22.39 | 500 | — | — |
| 1997-10-24 | $22.25 | $24.01 | 2,300 | — | — |
| 1997-10-23 | $21.50 | $23.20 | 1,400 | — | — |
| 1997-10-22 | $22.50 | $24.28 | 800 | — | — |
| 1997-10-21 | $23.00 | $24.82 | 6,600 | — | — |
| 1997-10-20 | $22.00 | $23.74 | 7,500 | — | — |
| 1997-10-17 | $20.75 | $22.39 | 4,100 | — | — |
| 1997-10-16 | $22.00 | $23.74 | 4,200 | — | — |
| 1997-10-15 | $21.00 | $22.66 | 100 | — | — |
| 1997-10-14 | $23.25 | $25.09 | 1,100 | — | — |
| 1997-10-13 | $21.63 | $23.34 | 1,200 | — | — |
| 1997-10-10 | $22.25 | $24.01 | 11,600 | — | — |
| 1997-10-09 | $23.00 | $24.82 | 61,800 | — | — |
| 1997-10-08 | $22.25 | $24.01 | 11,200 | — | — |
| 1997-10-07 | $22.00 | $23.74 | 12,000 | — | — |
| 1997-10-06 | $21.75 | $23.47 | 10,600 | — | — |
| 1997-10-03 | $20.75 | $22.39 | 3,600 | — | — |
| 1997-10-02 | $20.75 | $22.39 | 13,100 | — | — |
| 1997-10-01 | $20.25 | $21.85 | 5,900 | — | — |
| 1997-09-30 | $20.00 | $21.58 | 2,500 | — | — |
| 1997-09-29 | $19.75 | $21.31 | 3,800 | — | — |
| 1997-09-26 | $20.75 | $22.39 | 1,100 | — | — |
| 1997-09-25 | $20.63 | $22.26 | 9,300 | — | — |
| 1997-09-24 | $20.25 | $21.85 | 11,100 | — | — |
| 1997-09-23 | $20.75 | $22.39 | 14,400 | — | — |
| 1997-09-22 | $18.75 | $20.23 | 13,400 | — | — |
| 1997-09-19 | $18.00 | $19.43 | 11,000 | — | — |
| 1997-09-18 | $17.50 | $18.89 | 12,300 | — | — |
| 1997-09-17 | $17.25 | $18.62 | 8,700 | — | — |
| 1997-09-16 | $17.13 | $18.48 | 700 | — | — |
| 1997-09-15 | $17.13 | $18.48 | 27,400 | — | — |
| 1997-09-12 | $17.13 | $18.48 | 12,000 | — | — |
| 1997-09-11 | $17.25 | $18.62 | 50,200 | — | — |
| 1997-09-10 | $17.25 | $18.62 | 30,100 | — | — |
| 1997-09-09 | $17.50 | $18.89 | 5,000 | — | — |
| 1997-09-08 | $17.25 | $18.62 | 4,600 | — | — |
| 1997-09-05 | $17.50 | $18.89 | 3,300 | — | — |
| 1997-09-04 | $17.50 | $18.89 | 27,000 | — | — |
| 1997-09-03 | $17.25 | $18.62 | 31,700 | — | — |
| 1997-09-02 | $17.25 | $18.62 | 1,700 | — | — |
| 1997-08-29 | $17.50 | $18.89 | 300 | — | — |
| 1997-08-28 | $17.38 | $18.75 | 800 | — | — |
| 1997-08-27 | $17.25 | $18.62 | 1,500 | — | — |
| 1997-08-26 | $17.50 | $18.85 | 1,700 | — | — |
| 1997-08-25 | $17.38 | $18.72 | 800 | — | — |
| 1997-08-22 | $17.38 | $18.72 | 1,600 | — | — |
| 1997-08-21 | $17.50 | $18.85 | 3,100 | — | — |
| 1997-08-20 | $17.75 | $19.12 | 200 | — | — |
| 1997-08-19 | $17.75 | $19.12 | 1,200 | — | — |
| 1997-08-18 | $17.50 | $18.85 | 8,600 | — | — |
| 1997-08-15 | $17.50 | $18.85 | 2,600 | — | — |
| 1997-08-14 | $17.75 | $19.12 | 2,700 | — | — |
| 1997-08-13 | $17.75 | $19.12 | 700 | — | — |
| 1997-08-12 | $17.50 | $18.85 | 1,600 | — | — |
| 1997-08-11 | $17.25 | $18.58 | 1,600 | — | — |
| 1997-08-08 | $18.00 | $19.39 | 400 | — | — |
| 1997-08-07 | $17.00 | $18.31 | 100 | — | — |
| 1997-08-06 | $17.50 | $18.85 | 1,700 | — | — |
| 1997-08-05 | $17.75 | $19.12 | 4,400 | — | — |
| 1997-08-04 | $18.00 | $19.39 | 100 | — | — |
| 1997-08-01 | $18.00 | $19.39 | 100 | — | — |
| 1997-07-31 | $17.88 | $19.26 | 16,000 | — | — |
| 1997-07-30 | $18.00 | $19.39 | 0 | — | — |
| 1997-07-29 | $18.00 | $19.39 | 4,200 | — | — |
| 1997-07-28 | $18.25 | $19.66 | 29,500 | — | — |
| 1997-07-25 | $18.25 | $19.66 | 7,600 | — | — |
| 1997-07-24 | $18.00 | $19.39 | 2,200 | — | — |
| 1997-07-23 | $18.00 | $19.39 | 11,300 | — | — |
| 1997-07-22 | $17.75 | $19.12 | 3,900 | — | — |
| 1997-07-21 | $17.75 | $19.12 | 3,000 | — | — |
| 1997-07-18 | $18.00 | $19.39 | 2,100 | — | — |
| 1997-07-17 | $18.25 | $19.66 | 1,000 | — | — |
| 1997-07-16 | $18.25 | $19.66 | 3,900 | — | — |
| 1997-07-15 | $17.63 | $18.99 | 2,700 | — | — |
| 1997-07-14 | $17.63 | $18.99 | 200 | — | — |
| 1997-07-11 | $18.00 | $19.39 | 600 | — | — |
| 1997-07-10 | $18.00 | $19.39 | 5,400 | — | — |
| 1997-07-09 | $17.38 | $18.72 | 1,300 | — | — |
| 1997-07-08 | $17.13 | $18.45 | 4,000 | — | — |
| 1997-07-07 | $16.75 | $18.05 | 4,400 | — | — |
| 1997-07-03 | $16.75 | $18.05 | 7,900 | — | — |
| 1997-07-02 | $15.75 | $16.97 | 14,900 | — | — |
| 1997-07-01 | $15.75 | $16.97 | 800 | — | — |
| 1997-06-30 | $15.75 | $16.97 | 0 | — | — |
| 1997-06-27 | $15.75 | $16.97 | 7,300 | — | — |
| 1997-06-26 | $14.50 | $15.62 | 200 | — | — |
| 1997-06-25 | $14.50 | $15.62 | 500 | — | — |
| 1997-06-24 | $15.00 | $16.16 | 0 | — | — |
| 1997-06-23 | $15.00 | $16.16 | 0 | — | — |
| 1997-06-20 | $15.00 | $16.16 | 0 | — | — |
| 1997-06-19 | $15.00 | $16.16 | 1,000 | — | — |
| 1997-06-18 | $14.75 | $15.89 | 8,700 | — | — |
| 1997-06-17 | $14.63 | $15.76 | 900 | — | — |
| 1997-06-16 | $14.50 | $15.62 | 800 | — | — |
| 1997-06-13 | $14.50 | $15.62 | 3,200 | — | — |
| 1997-06-12 | $14.25 | $15.35 | 2,000 | — | — |
| 1997-06-11 | $14.25 | $15.35 | 100 | — | — |
| 1997-06-10 | $14.25 | $15.35 | 1,100 | — | — |
| 1997-06-09 | $14.50 | $15.62 | 0 | — | — |
| 1997-06-06 | $14.50 | $15.62 | 0 | — | — |
| 1997-06-05 | $14.50 | $15.62 | 900 | — | — |
| 1997-06-04 | $14.50 | $15.62 | 2,200 | — | — |
| 1997-06-03 | $14.50 | $15.62 | 0 | — | — |
| 1997-06-02 | $14.50 | $15.62 | 2,700 | — | — |
| 1997-05-30 | $15.00 | $16.16 | 100 | — | — |
| 1997-05-29 | $14.50 | $15.62 | 0 | — | — |
| 1997-05-28 | $14.50 | $15.62 | 0 | — | — |
| 1997-05-27 | $14.50 | $15.59 | 1,700 | — | — |
| 1997-05-23 | $14.63 | $15.72 | 0 | — | — |
| 1997-05-22 | $14.63 | $15.72 | 1,200 | — | — |
| 1997-05-21 | $14.50 | $15.59 | 500 | — | — |
| 1997-05-20 | $14.50 | $15.59 | 5,400 | — | — |
| 1997-05-19 | $14.00 | $15.05 | 0 | — | — |
| 1997-05-16 | $14.00 | $15.05 | 100 | — | — |
| 1997-05-15 | $14.38 | $15.45 | 2,000 | — | — |
| 1997-05-14 | $14.50 | $15.59 | 200 | — | — |
| 1997-05-13 | $14.00 | $15.05 | 2,000 | — | — |
| 1997-05-12 | $14.75 | $15.86 | 4,300 | — | — |
| 1997-05-09 | $14.25 | $15.32 | 800 | — | — |
| 1997-05-08 | $14.75 | $15.86 | 0 | — | — |
| 1997-05-07 | $14.75 | $15.86 | 2,600 | — | — |
| 1997-05-06 | $14.75 | $15.86 | 200 | — | — |
| 1997-05-05 | $14.75 | $15.86 | 8,900 | — | — |
| 1997-05-02 | $14.00 | $15.05 | 500 | — | — |
| 1997-05-01 | $14.00 | $15.05 | 3,500 | — | — |
| 1997-04-30 | $14.75 | $15.86 | 0 | — | — |
| 1997-04-29 | $14.75 | $15.86 | 0 | — | — |
| 1997-04-28 | $14.75 | $15.86 | 300 | — | — |
| 1997-04-25 | $14.00 | $15.05 | 700 | — | — |
| 1997-04-24 | $14.75 | $15.86 | 400 | — | — |
| 1997-04-23 | $14.75 | $15.86 | 500 | — | — |
| 1997-04-22 | $14.75 | $15.86 | 1,200 | — | — |
| 1997-04-21 | $15.00 | $16.13 | 1,100 | — | — |
| 1997-04-18 | $14.25 | $15.32 | 500 | — | — |
| 1997-04-17 | $14.63 | $15.72 | 500 | — | — |
| 1997-04-16 | $14.25 | $15.32 | 600 | — | — |
| 1997-04-15 | $14.50 | $15.59 | 3,100 | — | — |
| 1997-04-14 | $14.63 | $15.72 | 3,200 | — | — |
| 1997-04-11 | $14.75 | $15.86 | 5,600 | — | — |
| 1997-04-10 | $14.63 | $15.72 | 300 | — | — |
| 1997-04-09 | $14.50 | $15.59 | 3,700 | — | — |
| 1997-04-08 | $14.75 | $15.86 | 500 | — | — |
| 1997-04-07 | $15.00 | $16.13 | 800 | — | — |
| 1997-04-04 | $14.50 | $15.59 | 0 | — | — |
| 1997-04-03 | $14.50 | $15.59 | 200 | — | — |
| 1997-04-02 | $14.50 | $15.59 | 300 | — | — |
| 1997-04-01 | $15.25 | $16.40 | 2,100 | — | — |
| 1997-03-31 | $15.00 | $16.13 | 20,800 | — | — |
| 1997-03-27 | $14.38 | $15.45 | 7,900 | — | — |
| 1997-03-26 | $14.25 | $15.32 | 4,900 | — | — |
| 1997-03-25 | $14.50 | $15.59 | 4,000 | — | — |
| 1997-03-24 | $14.25 | $15.32 | 0 | — | — |
| 1997-03-21 | $14.25 | $15.32 | 100 | — | — |
| 1997-03-20 | $14.25 | $15.32 | 2,300 | — | — |
| 1997-03-19 | $14.25 | $15.29 | 700 | — | — |
| 1997-03-18 | $14.63 | $15.69 | 15,700 | — | — |
| 1997-03-17 | $15.50 | $16.63 | 0 | — | — |
| 1997-03-14 | $15.50 | $16.63 | 2,200 | — | — |
| 1997-03-13 | $15.25 | $16.36 | 2,300 | — | — |
| 1997-03-12 | $15.50 | $16.63 | 1,000 | — | — |
| 1997-03-11 | $15.00 | $16.09 | 300 | — | — |
| 1997-03-10 | $15.00 | $16.09 | 600 | — | — |
| 1997-03-07 | $15.25 | $16.36 | 17,800 | — | — |
| 1997-03-06 | $15.25 | $16.36 | 0 | — | — |
| 1997-03-05 | $15.25 | $16.36 | 2,000 | — | — |
| 1997-03-04 | $14.75 | $15.82 | 600 | — | — |
| 1997-03-03 | $15.00 | $16.09 | 2,500 | — | — |
| 1997-02-28 | $15.00 | $16.09 | 400 | — | — |
| 1997-02-27 | $15.25 | $16.36 | 1,600 | — | — |
| 1997-02-26 | $15.25 | $16.36 | 0 | — | — |
| 1997-02-25 | $15.25 | $16.36 | 800 | — | — |
| 1997-02-24 | $15.00 | $16.09 | 0 | — | — |
| 1997-02-21 | $15.00 | $16.09 | 1,100 | — | — |
| 1997-02-20 | $15.00 | $16.09 | 2,000 | — | — |
| 1997-02-19 | $15.00 | $16.09 | 8,600 | — | — |
| 1997-02-18 | $15.25 | $16.36 | 0 | — | — |
| 1997-02-14 | $15.25 | $16.36 | 4,700 | — | — |
| 1997-02-13 | $15.25 | $16.36 | 700 | — | — |
| 1997-02-12 | $14.88 | $15.96 | 1,100 | — | — |
| 1997-02-11 | $15.00 | $16.09 | 0 | — | — |
| 1997-02-10 | $15.00 | $16.09 | 2,000 | — | — |
| 1997-02-07 | $15.13 | $16.23 | 2,500 | — | — |
| 1997-02-06 | $15.13 | $16.23 | 27,400 | — | — |
| 1997-02-05 | $15.00 | $16.09 | 700 | — | — |
| 1997-02-04 | $15.75 | $16.90 | 100 | — | — |
| 1997-02-03 | $15.75 | $16.90 | 2,600 | — | — |
| 1997-01-31 | $15.25 | $16.36 | 25,100 | — | — |
| 1997-01-30 | $15.00 | $16.09 | 0 | — | — |
| 1997-01-29 | $15.00 | $16.09 | 0 | — | — |
| 1997-01-28 | $15.00 | $16.09 | 1,500 | — | — |
| 1997-01-27 | $15.00 | $16.09 | 500 | — | — |
| 1997-01-24 | $15.50 | $16.63 | 7,500 | — | — |
| 1997-01-23 | $15.25 | $16.36 | 3,900 | — | — |
| 1997-01-22 | $14.50 | $15.56 | 1,800 | — | — |
| 1997-01-21 | $14.50 | $15.56 | 1,400 | — | — |
| 1997-01-20 | $14.50 | $15.56 | 700 | — | — |
| 1997-01-17 | $14.50 | $15.56 | 0 | — | — |
| 1997-01-16 | $14.50 | $15.56 | 1,900 | — | — |
| 1997-01-15 | $14.75 | $15.82 | 600 | — | — |
| 1997-01-14 | $15.50 | $16.63 | 1,600 | — | — |
| 1997-01-13 | $15.50 | $16.63 | 300 | — | — |
| 1997-01-10 | $15.13 | $16.23 | 4,500 | — | — |
| 1997-01-09 | $15.25 | $16.36 | 0 | — | — |
| 1997-01-08 | $15.25 | $16.36 | 500 | — | — |
| 1997-01-07 | $15.50 | $16.63 | 6,800 | — | — |
| 1997-01-06 | $15.50 | $16.63 | 300 | — | — |
| 1997-01-03 | $15.50 | $16.63 | 0 | — | — |
| 1997-01-02 | $15.50 | $16.63 | 200 | — | — |