Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $31.45 | $32.17 | 27,975,400 | — | — |
| 2001-12-28 | $32.24 | $32.97 | 27,584,200 | — | — |
| 2001-12-27 | $32.67 | $33.41 | 22,443,900 | — | — |
| 2001-12-26 | $32.29 | $33.03 | 23,231,600 | — | — |
| 2001-12-24 | $32.02 | $32.75 | 8,673,800 | — | — |
| 2001-12-21 | $32.41 | $33.15 | 57,817,500 | — | — |
| 2001-12-20 | $31.98 | $32.71 | 49,423,400 | — | — |
| 2001-12-19 | $33.05 | $33.80 | 39,961,400 | — | — |
| 2001-12-18 | $33.81 | $34.58 | 39,780,800 | — | — |
| 2001-12-17 | $33.97 | $34.74 | 39,108,700 | — | — |
| 2001-12-14 | $33.27 | $34.03 | 46,155,500 | — | — |
| 2001-12-13 | $32.57 | $33.31 | 51,006,500 | — | — |
| 2001-12-12 | $34.08 | $34.86 | 50,047,800 | — | — |
| 2001-12-11 | $33.19 | $33.95 | 46,751,600 | — | — |
| 2001-12-10 | $32.95 | $33.70 | 41,557,600 | — | — |
| 2001-12-07 | $33.24 | $34.00 | 59,279,300 | — | — |
| 2001-12-06 | $34.16 | $34.94 | 58,338,000 | — | — |
| 2001-12-05 | $34.61 | $35.40 | 75,429,600 | — | — |
| 2001-12-04 | $32.86 | $33.61 | 44,357,600 | — | — |
| 2001-12-03 | $32.04 | $32.77 | 43,008,300 | — | — |
| 2001-11-30 | $32.66 | $33.40 | 42,399,600 | — | — |
| 2001-11-29 | $32.32 | $33.06 | 45,961,000 | — | — |
| 2001-11-28 | $31.76 | $32.48 | 61,282,400 | — | — |
| 2001-11-27 | $32.31 | $33.05 | 80,781,000 | — | — |
| 2001-11-26 | $31.87 | $32.60 | 53,246,100 | — | — |
| 2001-11-23 | $31.06 | $31.77 | 17,574,100 | — | — |
| 2001-11-21 | $30.81 | $31.51 | 55,275,700 | — | — |
| 2001-11-20 | $29.95 | $30.63 | 41,297,200 | — | — |
| 2001-11-19 | $30.99 | $31.70 | 47,857,300 | — | — |
| 2001-11-16 | $30.63 | $31.33 | 39,647,000 | — | — |
| 2001-11-15 | $30.78 | $31.48 | 58,207,300 | — | — |
| 2001-11-14 | $31.32 | $32.03 | 78,499,200 | — | — |
| 2001-11-13 | $30.05 | $30.73 | 68,022,300 | — | — |
| 2001-11-12 | $28.38 | $29.03 | 47,878,400 | — | — |
| 2001-11-09 | $27.88 | $28.51 | 40,852,500 | — | — |
| 2001-11-08 | $28.28 | $28.92 | 64,845,900 | — | — |
| 2001-11-07 | $28.29 | $28.93 | 59,713,700 | — | — |
| 2001-11-06 | $28.25 | $28.89 | 63,152,300 | — | — |
| 2001-11-05 | $26.96 | $27.57 | 42,474,800 | — | — |
| 2001-11-02 | $26.30 | $26.88 | 49,877,700 | — | — |
| 2001-11-01 | $25.94 | $26.51 | 54,534,000 | — | — |
| 2001-10-31 | $24.42 | $24.96 | 64,549,300 | — | — |
| 2001-10-30 | $23.54 | $24.06 | 52,532,700 | — | — |
| 2001-10-29 | $24.18 | $24.71 | 46,369,900 | — | — |
| 2001-10-26 | $25.86 | $26.43 | 45,505,200 | — | — |
| 2001-10-25 | $26.10 | $26.67 | 56,318,500 | — | — |
| 2001-10-24 | $25.48 | $26.04 | 41,092,700 | — | — |
| 2001-10-23 | $25.00 | $25.55 | 41,881,700 | — | — |
| 2001-10-22 | $25.30 | $25.86 | 46,022,200 | — | — |
| 2001-10-19 | $24.15 | $24.68 | 42,197,000 | — | — |
| 2001-10-18 | $24.05 | $24.58 | 49,862,900 | — | — |
| 2001-10-17 | $24.57 | $25.11 | 91,448,800 | — | — |
| 2001-10-16 | $24.96 | $25.51 | 53,540,600 | — | — |
| 2001-10-15 | $24.38 | $24.92 | 44,391,600 | — | — |
| 2001-10-12 | $25.02 | $25.57 | 64,736,500 | — | — |
| 2001-10-11 | $24.51 | $25.05 | 76,342,800 | — | — |
| 2001-10-10 | $23.06 | $23.57 | 52,538,600 | — | — |
| 2001-10-09 | $21.45 | $21.92 | 42,528,700 | — | — |
| 2001-10-08 | $22.24 | $22.73 | 36,853,400 | — | — |
| 2001-10-05 | $21.96 | $22.44 | 49,112,300 | — | — |
| 2001-10-04 | $21.55 | $22.02 | 67,181,500 | — | — |
| 2001-10-03 | $21.23 | $21.70 | 75,582,600 | — | — |
| 2001-10-02 | $19.54 | $19.97 | 52,207,600 | — | — |
| 2001-10-01 | $20.01 | $20.45 | 44,631,700 | — | — |
| 2001-09-28 | $20.44 | $20.89 | 72,640,600 | — | — |
| 2001-09-27 | $20.55 | $21.00 | 58,791,700 | — | — |
| 2001-09-26 | $20.90 | $21.36 | 48,082,100 | — | — |
| 2001-09-25 | $21.68 | $22.16 | 65,914,600 | — | — |
| 2001-09-24 | $21.31 | $21.78 | 79,136,200 | — | — |
| 2001-09-21 | $19.30 | $19.72 | 116,397,800 | — | — |
| 2001-09-20 | $20.67 | $21.12 | 70,338,800 | — | — |
| 2001-09-19 | $22.28 | $22.77 | 86,255,200 | — | — |
| 2001-09-18 | $23.47 | $23.99 | 56,115,100 | — | — |
| 2001-09-17 | $23.59 | $24.11 | 81,412,400 | — | — |
| 2001-09-10 | $26.07 | $26.64 | 51,654,400 | — | — |
| 2001-09-07 | $25.89 | $26.46 | 72,749,200 | — | — |
| 2001-09-06 | $26.10 | $26.67 | 81,642,600 | — | — |
| 2001-09-05 | $27.47 | $28.07 | 71,243,200 | — | — |
| 2001-09-04 | $26.85 | $27.44 | 54,390,700 | — | — |
| 2001-08-31 | $27.96 | $28.57 | 38,127,600 | — | — |
| 2001-08-30 | $27.13 | $27.73 | 44,788,800 | — | — |
| 2001-08-29 | $28.10 | $28.72 | 37,922,200 | — | — |
| 2001-08-28 | $28.51 | $29.14 | 54,856,600 | — | — |
| 2001-08-27 | $29.15 | $29.79 | 27,995,600 | — | — |
| 2001-08-24 | $29.08 | $29.72 | 38,858,200 | — | — |
| 2001-08-23 | $27.67 | $28.28 | 32,548,500 | — | — |
| 2001-08-22 | $27.96 | $28.57 | 42,316,100 | — | — |
| 2001-08-21 | $27.07 | $27.67 | 35,088,800 | — | — |
| 2001-08-20 | $28.20 | $28.82 | 36,548,500 | — | — |
| 2001-08-17 | $28.07 | $28.69 | 60,330,900 | — | — |
| 2001-08-16 | $30.16 | $30.82 | 38,692,500 | — | — |
| 2001-08-15 | $29.78 | $30.43 | 33,348,300 | — | — |
| 2001-08-14 | $30.35 | $31.02 | 27,561,900 | — | — |
| 2001-08-13 | $30.56 | $31.23 | 30,830,500 | — | — |
| 2001-08-10 | $29.95 | $30.61 | 33,800,700 | — | — |
| 2001-08-09 | $29.65 | $30.30 | 35,734,300 | — | — |
| 2001-08-08 | $29.61 | $30.26 | 49,096,000 | — | — |
| 2001-08-07 | $30.62 | $31.29 | 44,101,300 | — | — |
| 2001-08-06 | $30.28 | $30.95 | 54,176,800 | — | — |
| 2001-08-03 | $31.68 | $32.38 | 35,671,500 | — | — |
| 2001-08-02 | $32.11 | $32.80 | 74,140,400 | — | — |
| 2001-08-01 | $30.75 | $31.41 | 45,023,900 | — | — |
| 2001-07-31 | $29.81 | $30.45 | 50,354,000 | — | — |
| 2001-07-30 | $29.04 | $29.66 | 30,514,600 | — | — |
| 2001-07-27 | $29.22 | $29.84 | 35,482,900 | — | — |
| 2001-07-26 | $29.78 | $30.42 | 46,221,000 | — | — |
| 2001-07-25 | $29.42 | $30.05 | 35,538,100 | — | — |
| 2001-07-24 | $28.88 | $29.50 | 38,032,700 | — | — |
| 2001-07-23 | $29.00 | $29.62 | 35,057,400 | — | — |
| 2001-07-20 | $29.93 | $30.57 | 50,444,200 | — | — |
| 2001-07-19 | $29.96 | $30.60 | 54,602,300 | — | — |
| 2001-07-18 | $28.89 | $29.51 | 71,663,500 | — | — |
| 2001-07-17 | $29.90 | $30.54 | 104,487,600 | — | — |
| 2001-07-16 | $29.13 | $29.75 | 65,739,200 | — | — |
| 2001-07-13 | $30.19 | $30.83 | 42,796,300 | — | — |
| 2001-07-12 | $30.10 | $30.74 | 49,223,400 | — | — |
| 2001-07-11 | $28.06 | $28.66 | 50,333,800 | — | — |
| 2001-07-10 | $27.79 | $28.38 | 41,241,500 | — | — |
| 2001-07-09 | $28.90 | $29.52 | 30,139,400 | — | — |
| 2001-07-06 | $28.43 | $29.04 | 37,375,700 | — | — |
| 2001-07-05 | $29.84 | $30.48 | 35,630,900 | — | — |
| 2001-07-03 | $30.46 | $31.11 | 22,120,800 | — | — |
| 2001-07-02 | $30.06 | $30.70 | 38,578,300 | — | — |
| 2001-06-29 | $29.25 | $29.87 | 49,436,600 | — | — |
| 2001-06-28 | $29.64 | $30.27 | 54,522,800 | — | — |
| 2001-06-27 | $28.65 | $29.26 | 33,729,600 | — | — |
| 2001-06-26 | $28.97 | $29.59 | 34,780,200 | — | — |
| 2001-06-25 | $28.58 | $29.19 | 28,358,600 | — | — |
| 2001-06-22 | $27.51 | $28.10 | 30,366,800 | — | — |
| 2001-06-21 | $27.27 | $27.85 | 45,895,500 | — | — |
| 2001-06-20 | $27.49 | $28.08 | 43,070,200 | — | — |
| 2001-06-19 | $26.67 | $27.24 | 60,427,600 | — | — |
| 2001-06-18 | $27.55 | $28.14 | 27,854,300 | — | — |
| 2001-06-15 | $27.68 | $28.27 | 54,910,400 | — | — |
| 2001-06-14 | $27.61 | $28.20 | 41,913,100 | — | — |
| 2001-06-13 | $29.06 | $29.68 | 41,032,400 | — | — |
| 2001-06-12 | $30.13 | $30.77 | 54,088,900 | — | — |
| 2001-06-11 | $30.33 | $30.98 | 41,072,800 | — | — |
| 2001-06-08 | $30.67 | $31.32 | 68,334,700 | — | — |
| 2001-06-07 | $31.14 | $31.80 | 75,686,000 | — | — |
| 2001-06-06 | $29.82 | $30.46 | 72,646,300 | — | — |
| 2001-06-05 | $29.73 | $30.36 | 51,625,800 | — | — |
| 2001-06-04 | $28.50 | $29.11 | 37,894,700 | — | — |
| 2001-06-01 | $28.74 | $29.35 | 60,601,900 | — | — |
| 2001-05-31 | $27.01 | $27.59 | 38,761,100 | — | — |
| 2001-05-30 | $26.60 | $27.17 | 47,272,800 | — | — |
| 2001-05-29 | $27.85 | $28.44 | 37,797,600 | — | — |
| 2001-05-25 | $29.10 | $29.72 | 29,592,100 | — | — |
| 2001-05-24 | $29.21 | $29.83 | 47,217,900 | — | — |
| 2001-05-23 | $28.80 | $29.41 | 53,488,500 | — | — |
| 2001-05-22 | $29.53 | $30.16 | 39,665,300 | — | — |
| 2001-05-21 | $29.90 | $30.54 | 44,417,800 | — | — |
| 2001-05-18 | $28.76 | $29.37 | 34,775,000 | — | — |
| 2001-05-17 | $28.60 | $29.21 | 56,376,100 | — | — |
| 2001-05-16 | $28.36 | $28.97 | 59,906,400 | — | — |
| 2001-05-15 | $27.20 | $27.78 | 47,310,800 | — | — |
| 2001-05-14 | $27.41 | $28.00 | 41,994,500 | — | — |
| 2001-05-11 | $27.94 | $28.54 | 47,531,600 | — | — |
| 2001-05-10 | $29.01 | $29.63 | 49,116,200 | — | — |
| 2001-05-09 | $29.93 | $30.57 | 61,622,800 | — | — |
| 2001-05-08 | $31.48 | $32.15 | 41,514,400 | — | — |
| 2001-05-07 | $31.16 | $31.83 | 33,647,800 | — | — |
| 2001-05-04 | $30.88 | $31.54 | 35,393,400 | — | — |
| 2001-05-03 | $30.40 | $31.05 | 37,080,900 | — | — |
| 2001-05-02 | $31.94 | $32.60 | 45,022,200 | — | — |
| 2001-05-01 | $31.18 | $31.83 | 37,209,500 | — | — |
| 2001-04-30 | $30.91 | $31.55 | 41,266,300 | — | — |
| 2001-04-27 | $30.18 | $30.80 | 42,007,500 | — | — |
| 2001-04-26 | $28.64 | $29.23 | 53,730,100 | — | — |
| 2001-04-25 | $29.03 | $29.63 | 64,640,600 | — | — |
| 2001-04-24 | $29.14 | $29.74 | 50,134,100 | — | — |
| 2001-04-23 | $30.32 | $30.95 | 58,508,800 | — | — |
| 2001-04-20 | $32.43 | $33.10 | 62,659,300 | — | — |
| 2001-04-19 | $32.49 | $33.16 | 85,981,400 | — | — |
| 2001-04-18 | $31.28 | $31.93 | 49,959,200 | — | — |
| 2001-04-17 | $26.04 | $26.58 | 74,191,900 | — | — |
| 2001-04-16 | $26.30 | $26.84 | 59,342,200 | — | — |
| 2001-04-12 | $28.12 | $28.70 | 54,027,200 | — | — |
| 2001-04-11 | $27.52 | $28.09 | 91,360,800 | — | — |
| 2001-04-10 | $24.77 | $25.28 | 55,847,600 | — | — |
| 2001-04-09 | $23.20 | $23.68 | 60,543,900 | — | — |
| 2001-04-06 | $23.63 | $24.11 | 73,965,900 | — | — |
| 2001-04-05 | $25.63 | $26.16 | 67,714,900 | — | — |
| 2001-04-04 | $22.63 | $23.09 | 84,555,800 | — | — |
| 2001-04-03 | $25.00 | $25.52 | 57,239,500 | — | — |
| 2001-04-02 | $25.80 | $26.33 | 44,925,500 | — | — |
| 2001-03-30 | $26.31 | $26.86 | 47,297,100 | — | — |
| 2001-03-29 | $26.56 | $27.11 | 64,852,600 | — | — |
| 2001-03-28 | $26.94 | $27.50 | 73,000,000 | — | — |
| 2001-03-27 | $29.38 | $29.98 | 72,645,800 | — | — |
| 2001-03-26 | $28.31 | $28.90 | 64,433,900 | — | — |
| 2001-03-23 | $28.81 | $29.41 | 84,795,800 | — | — |
| 2001-03-22 | $28.69 | $29.28 | 94,022,700 | — | — |
| 2001-03-21 | $25.56 | $26.09 | 68,549,500 | — | — |
| 2001-03-20 | $24.63 | $25.13 | 64,431,100 | — | — |
| 2001-03-19 | $27.06 | $27.62 | 76,656,300 | — | — |
| 2001-03-16 | $27.88 | $28.45 | 59,068,600 | — | — |
| 2001-03-15 | $28.50 | $29.09 | 40,752,100 | — | — |
| 2001-03-14 | $29.06 | $29.66 | 57,451,000 | — | — |
| 2001-03-13 | $29.38 | $29.98 | 52,027,200 | — | — |
| 2001-03-12 | $27.75 | $28.32 | 59,597,600 | — | — |
| 2001-03-09 | $29.44 | $30.05 | 95,273,400 | — | — |
| 2001-03-08 | $33.25 | $33.94 | 64,903,100 | — | — |
| 2001-03-07 | $32.94 | $33.62 | 77,832,700 | — | — |
| 2001-03-06 | $31.50 | $32.15 | 59,734,200 | — | — |
| 2001-03-05 | $30.38 | $31.00 | 33,275,700 | — | — |
| 2001-03-02 | $29.31 | $29.92 | 54,626,200 | — | — |
| 2001-03-01 | $29.13 | $29.73 | 56,268,300 | — | — |
| 2001-02-28 | $28.56 | $29.15 | 48,601,400 | — | — |
| 2001-02-27 | $29.00 | $29.60 | 40,787,300 | — | — |
| 2001-02-26 | $29.50 | $30.11 | 60,349,600 | — | — |
| 2001-02-23 | $29.94 | $30.56 | 63,558,300 | — | — |
| 2001-02-22 | $30.00 | $30.62 | 58,517,400 | — | — |
| 2001-02-21 | $30.75 | $31.39 | 51,582,200 | — | — |
| 2001-02-20 | $31.44 | $32.09 | 52,397,300 | — | — |
| 2001-02-16 | $34.38 | $35.09 | 41,543,900 | — | — |
| 2001-02-15 | $35.81 | $36.55 | 58,334,500 | — | — |
| 2001-02-14 | $34.13 | $34.83 | 47,442,300 | — | — |
| 2001-02-13 | $32.44 | $33.11 | 41,910,800 | — | — |
| 2001-02-12 | $34.56 | $35.28 | 30,482,000 | — | — |
| 2001-02-09 | $33.50 | $34.19 | 40,892,100 | — | — |
| 2001-02-08 | $34.63 | $35.34 | 42,899,000 | — | — |
| 2001-02-07 | $34.94 | $35.66 | 53,148,000 | — | — |
| 2001-02-06 | $35.44 | $36.17 | 40,329,200 | — | — |
| 2001-02-05 | $34.69 | $35.41 | 39,185,100 | — | — |
| 2001-02-02 | $35.69 | $36.41 | 47,151,200 | — | — |
| 2001-02-01 | $37.81 | $38.57 | 50,297,000 | — | — |
| 2001-01-31 | $37.00 | $37.75 | 71,894,200 | — | — |
| 2001-01-30 | $37.00 | $37.75 | 60,806,400 | — | — |
| 2001-01-29 | $37.06 | $37.81 | 49,092,800 | — | — |
| 2001-01-26 | $35.88 | $36.60 | 48,063,700 | — | — |
| 2001-01-25 | $34.50 | $35.19 | 45,890,400 | — | — |
| 2001-01-24 | $36.25 | $36.98 | 73,579,100 | — | — |
| 2001-01-23 | $35.38 | $36.09 | 84,553,900 | — | — |
| 2001-01-22 | $33.38 | $34.05 | 45,756,600 | — | — |
| 2001-01-19 | $33.56 | $34.24 | 81,348,900 | — | — |
| 2001-01-18 | $32.19 | $32.84 | 86,633,300 | — | — |
| 2001-01-17 | $30.50 | $31.11 | 7,427,400 | — | — |
| 2001-01-16 | $31.38 | $32.01 | 60,301,100 | — | — |
| 2001-01-12 | $32.13 | $32.77 | 51,374,500 | — | — |
| 2001-01-11 | $33.38 | $34.05 | 64,954,600 | — | — |
| 2001-01-10 | $33.00 | $33.66 | 51,494,300 | — | — |
| 2001-01-09 | $32.25 | $32.90 | 40,814,400 | — | — |
| 2001-01-08 | $31.94 | $32.58 | 45,070,800 | — | — |
| 2001-01-05 | $32.06 | $32.71 | 44,974,700 | — | — |
| 2001-01-04 | $33.80 | $34.48 | 68,769,000 | — | — |
| 2001-01-03 | $34.23 | $34.92 | 78,291,900 | — | — |
| 2001-01-02 | $31.06 | $31.69 | 50,342,900 | — | — |