Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.53 | $1.53 | 58,342,400 | — | — |
| 1991-12-30 | $1.52 | $1.52 | 61,763,200 | — | — |
| 1991-12-27 | $1.48 | $1.48 | 58,012,800 | — | — |
| 1991-12-26 | $1.48 | $1.48 | 69,004,800 | — | — |
| 1991-12-24 | $1.41 | $1.41 | 51,660,800 | — | — |
| 1991-12-23 | $1.38 | $1.37 | 41,968,000 | — | — |
| 1991-12-20 | $1.33 | $1.33 | 69,408,000 | — | — |
| 1991-12-19 | $1.33 | $1.33 | 87,110,400 | — | — |
| 1991-12-18 | $1.40 | $1.40 | 25,043,200 | — | — |
| 1991-12-17 | $1.39 | $1.39 | 54,486,400 | — | — |
| 1991-12-16 | $1.41 | $1.41 | 39,577,600 | — | — |
| 1991-12-13 | $1.38 | $1.38 | 65,571,200 | — | — |
| 1991-12-12 | $1.36 | $1.36 | 47,056,000 | — | — |
| 1991-12-11 | $1.33 | $1.33 | 54,566,400 | — | — |
| 1991-12-10 | $1.34 | $1.34 | 31,161,600 | — | — |
| 1991-12-09 | $1.32 | $1.32 | 56,086,400 | — | — |
| 1991-12-06 | $1.30 | $1.30 | 30,636,800 | — | — |
| 1991-12-05 | $1.29 | $1.29 | 43,993,600 | — | — |
| 1991-12-04 | $1.29 | $1.29 | 26,633,600 | — | — |
| 1991-12-03 | $1.30 | $1.30 | 32,979,200 | — | — |
| 1991-12-02 | $1.31 | $1.31 | 37,974,400 | — | — |
| 1991-11-29 | $1.28 | $1.28 | 10,179,200 | — | — |
| 1991-11-27 | $1.29 | $1.29 | 33,692,800 | — | — |
| 1991-11-26 | $1.28 | $1.28 | 62,051,200 | — | — |
| 1991-11-25 | $1.26 | $1.26 | 68,899,200 | — | — |
| 1991-11-22 | $1.28 | $1.28 | 51,536,000 | — | — |
| 1991-11-21 | $1.29 | $1.29 | 59,110,400 | — | — |
| 1991-11-20 | $1.29 | $1.29 | 67,475,200 | — | — |
| 1991-11-19 | $1.30 | $1.30 | 49,120,000 | — | — |
| 1991-11-18 | $1.30 | $1.30 | 40,732,800 | — | — |
| 1991-11-15 | $1.28 | $1.28 | 66,672,000 | — | — |
| 1991-11-14 | $1.35 | $1.35 | 52,400,000 | — | — |
| 1991-11-13 | $1.35 | $1.35 | 42,076,800 | — | — |
| 1991-11-12 | $1.35 | $1.35 | 54,441,600 | — | — |
| 1991-11-11 | $1.34 | $1.34 | 36,681,600 | — | — |
| 1991-11-08 | $1.35 | $1.35 | 48,902,400 | — | — |
| 1991-11-07 | $1.34 | $1.34 | 67,500,800 | — | — |
| 1991-11-06 | $1.30 | $1.30 | 73,360,000 | — | — |
| 1991-11-05 | $1.31 | $1.31 | 52,896,000 | — | — |
| 1991-11-04 | $1.28 | $1.28 | 41,590,400 | — | — |
| 1991-11-01 | $1.31 | $1.31 | 120,761,600 | — | — |
| 1991-10-31 | $1.27 | $1.27 | 143,430,400 | — | — |
| 1991-10-30 | $1.37 | $1.37 | 39,216,000 | — | — |
| 1991-10-29 | $1.37 | $1.37 | 61,148,800 | — | — |
| 1991-10-28 | $1.34 | $1.34 | 33,987,200 | — | — |
| 1991-10-25 | $1.33 | $1.33 | 23,248,000 | — | — |
| 1991-10-24 | $1.33 | $1.33 | 38,243,200 | — | — |
| 1991-10-23 | $1.34 | $1.34 | 22,211,200 | — | — |
| 1991-10-22 | $1.35 | $1.35 | 24,771,200 | — | — |
| 1991-10-21 | $1.34 | $1.34 | 28,460,800 | — | — |
| 1991-10-18 | $1.38 | $1.37 | 46,192,000 | — | — |
| 1991-10-17 | $1.36 | $1.36 | 86,243,200 | — | — |
| 1991-10-16 | $1.42 | $1.42 | 80,422,400 | — | — |
| 1991-10-15 | $1.38 | $1.38 | 68,969,600 | — | — |
| 1991-10-14 | $1.34 | $1.34 | 42,156,800 | — | — |
| 1991-10-11 | $1.31 | $1.31 | 56,176,000 | — | — |
| 1991-10-10 | $1.31 | $1.31 | 149,203,200 | — | — |
| 1991-10-09 | $1.20 | $1.20 | 57,324,800 | — | — |
| 1991-10-08 | $1.21 | $1.21 | 61,609,600 | — | — |
| 1991-10-07 | $1.25 | $1.25 | 54,403,200 | — | — |
| 1991-10-04 | $1.25 | $1.25 | 75,276,800 | — | — |
| 1991-10-03 | $1.23 | $1.23 | 95,049,600 | — | — |
| 1991-10-02 | $1.25 | $1.25 | 66,896,000 | — | — |
| 1991-10-01 | $1.29 | $1.29 | 37,068,800 | — | — |
| 1991-09-30 | $1.32 | $1.32 | 36,211,200 | — | — |
| 1991-09-27 | $1.32 | $1.32 | 39,209,600 | — | — |
| 1991-09-26 | $1.33 | $1.33 | 43,299,200 | — | — |
| 1991-09-25 | $1.31 | $1.31 | 41,088,000 | — | — |
| 1991-09-24 | $1.30 | $1.30 | 74,118,400 | — | — |
| 1991-09-23 | $1.28 | $1.28 | 55,129,600 | — | — |
| 1991-09-20 | $1.32 | $1.32 | 97,318,400 | — | — |
| 1991-09-19 | $1.29 | $1.29 | 95,209,600 | — | — |
| 1991-09-18 | $1.30 | $1.30 | 119,219,200 | — | — |
| 1991-09-17 | $1.28 | $1.28 | 195,324,800 | — | — |
| 1991-09-16 | $1.30 | $1.30 | 165,600,000 | — | — |
| 1991-09-13 | $1.34 | $1.34 | 313,900,800 | — | — |
| 1991-09-12 | $1.55 | $1.55 | 39,779,200 | — | — |
| 1991-09-11 | $1.52 | $1.52 | 27,872,000 | — | — |
| 1991-09-10 | $1.49 | $1.49 | 53,091,200 | — | — |
| 1991-09-09 | $1.47 | $1.47 | 39,747,200 | — | — |
| 1991-09-06 | $1.48 | $1.48 | 41,107,200 | — | — |
| 1991-09-05 | $1.48 | $1.48 | 51,664,000 | — | — |
| 1991-09-04 | $1.51 | $1.51 | 63,228,800 | — | — |
| 1991-09-03 | $1.52 | $1.52 | 65,075,200 | — | — |
| 1991-08-30 | $1.55 | $1.55 | 79,056,000 | — | — |
| 1991-08-29 | $1.60 | $1.60 | 36,227,200 | — | — |
| 1991-08-28 | $1.62 | $1.62 | 53,340,800 | — | — |
| 1991-08-27 | $1.64 | $1.64 | 84,099,200 | — | — |
| 1991-08-26 | $1.58 | $1.58 | 32,748,800 | — | — |
| 1991-08-23 | $1.57 | $1.57 | 49,334,400 | — | — |
| 1991-08-22 | $1.56 | $1.56 | 66,649,600 | — | — |
| 1991-08-21 | $1.58 | $1.58 | 63,763,200 | — | — |
| 1991-08-20 | $1.49 | $1.49 | 75,385,600 | — | — |
| 1991-08-19 | $1.47 | $1.47 | 85,241,600 | — | — |
| 1991-08-16 | $1.49 | $1.49 | 43,238,400 | — | — |
| 1991-08-15 | $1.54 | $1.54 | 43,516,800 | — | — |
| 1991-08-14 | $1.57 | $1.57 | 52,918,400 | — | — |
| 1991-08-13 | $1.55 | $1.55 | 54,048,000 | — | — |
| 1991-08-12 | $1.53 | $1.53 | 36,547,200 | — | — |
| 1991-08-09 | $1.50 | $1.50 | 46,476,800 | — | — |
| 1991-08-08 | $1.52 | $1.52 | 58,294,400 | — | — |
| 1991-08-07 | $1.57 | $1.57 | 50,473,600 | — | — |
| 1991-08-06 | $1.59 | $1.59 | 57,395,200 | — | — |
| 1991-08-05 | $1.52 | $1.52 | 31,596,800 | — | — |
| 1991-08-02 | $1.54 | $1.54 | 77,952,000 | — | — |
| 1991-08-01 | $1.55 | $1.55 | 100,476,800 | — | — |
| 1991-07-31 | $1.47 | $1.47 | 53,152,000 | — | — |
| 1991-07-30 | $1.43 | $1.43 | 45,068,800 | — | — |
| 1991-07-29 | $1.42 | $1.42 | 31,968,000 | — | — |
| 1991-07-26 | $1.41 | $1.41 | 28,748,800 | — | — |
| 1991-07-25 | $1.43 | $1.43 | 37,209,600 | — | — |
| 1991-07-24 | $1.40 | $1.40 | 32,947,200 | — | — |
| 1991-07-23 | $1.39 | $1.39 | 49,136,000 | — | — |
| 1991-07-22 | $1.44 | $1.44 | 24,281,600 | — | — |
| 1991-07-19 | $1.48 | $1.48 | 60,297,600 | — | — |
| 1991-07-18 | $1.43 | $1.43 | 73,888,000 | — | — |
| 1991-07-17 | $1.38 | $1.38 | 157,408,000 | — | — |
| 1991-07-16 | $1.43 | $1.43 | 65,484,800 | — | — |
| 1991-07-15 | $1.46 | $1.46 | 28,995,200 | — | — |
| 1991-07-12 | $1.45 | $1.45 | 56,508,800 | — | — |
| 1991-07-11 | $1.42 | $1.42 | 45,587,200 | — | — |
| 1991-07-10 | $1.46 | $1.46 | 97,328,000 | — | — |
| 1991-07-09 | $1.41 | $1.41 | 90,956,800 | — | — |
| 1991-07-08 | $1.38 | $1.38 | 88,089,600 | — | — |
| 1991-07-05 | $1.34 | $1.34 | 25,324,800 | — | — |
| 1991-07-03 | $1.34 | $1.34 | 130,969,600 | — | — |
| 1991-07-02 | $1.34 | $1.34 | 289,740,800 | — | — |
| 1991-07-01 | $1.42 | $1.42 | 88,124,800 | — | — |
| 1991-06-28 | $1.45 | $1.45 | 178,419,200 | — | — |
| 1991-06-27 | $1.43 | $1.43 | 46,534,400 | — | — |
| 1991-06-26 | $1.44 | $1.44 | 73,126,400 | — | — |
| 1991-06-25 | $1.38 | $1.37 | 82,064,000 | — | — |
| 1991-06-24 | $1.37 | $1.37 | 100,540,800 | — | — |
| 1991-06-21 | $1.47 | $1.47 | 51,945,600 | — | — |
| 1991-06-20 | $1.47 | $1.47 | 68,976,000 | — | — |
| 1991-06-19 | $1.48 | $1.48 | 74,569,600 | — | — |
| 1991-06-18 | $1.52 | $1.52 | 69,593,600 | — | — |
| 1991-06-17 | $1.55 | $1.55 | 68,918,400 | — | — |
| 1991-06-14 | $1.51 | $1.51 | 67,392,000 | — | — |
| 1991-06-13 | $1.52 | $1.52 | 130,371,200 | — | — |
| 1991-06-12 | $1.54 | $1.54 | 130,243,200 | — | — |
| 1991-06-11 | $1.60 | $1.60 | 77,072,000 | — | — |
| 1991-06-10 | $1.58 | $1.58 | 68,563,200 | — | — |
| 1991-06-07 | $1.63 | $1.63 | 91,721,600 | — | — |
| 1991-06-06 | $1.67 | $1.67 | 106,969,600 | — | — |
| 1991-06-05 | $1.68 | $1.68 | 212,940,800 | — | — |
| 1991-06-04 | $1.80 | $1.80 | 95,289,600 | — | — |
| 1991-06-03 | $1.83 | $1.83 | 115,529,600 | — | — |
| 1991-05-31 | $1.74 | $1.74 | 130,688,000 | — | — |
| 1991-05-30 | $1.66 | $1.66 | 51,123,200 | — | — |
| 1991-05-29 | $1.63 | $1.63 | 46,908,800 | — | — |
| 1991-05-28 | $1.66 | $1.66 | 47,427,200 | — | — |
| 1991-05-24 | $1.59 | $1.59 | 34,611,200 | — | — |
| 1991-05-23 | $1.58 | $1.58 | 80,844,800 | — | — |
| 1991-05-22 | $1.52 | $1.52 | 133,574,400 | — | — |
| 1991-05-21 | $1.47 | $1.47 | 95,699,200 | — | — |
| 1991-05-20 | $1.52 | $1.52 | 44,780,800 | — | — |
| 1991-05-17 | $1.52 | $1.52 | 77,116,800 | — | — |
| 1991-05-16 | $1.52 | $1.52 | 126,057,600 | — | — |
| 1991-05-15 | $1.54 | $1.54 | 210,182,400 | — | — |
| 1991-05-14 | $1.66 | $1.66 | 69,516,800 | — | — |
| 1991-05-13 | $1.65 | $1.65 | 37,875,200 | — | — |
| 1991-05-10 | $1.66 | $1.66 | 43,424,000 | — | — |
| 1991-05-09 | $1.70 | $1.70 | 73,772,800 | — | — |
| 1991-05-08 | $1.61 | $1.61 | 31,123,200 | — | — |
| 1991-05-07 | $1.57 | $1.57 | 41,177,600 | — | — |
| 1991-05-06 | $1.55 | $1.55 | 4,281,600 | — | — |
| 1991-05-03 | $1.52 | $1.52 | 45,132,800 | — | — |
| 1991-05-02 | $1.51 | $1.51 | 66,665,600 | — | — |
| 1991-05-01 | $1.52 | $1.52 | 81,126,400 | — | — |
| 1991-04-30 | $1.54 | $1.54 | 82,140,800 | — | — |
| 1991-04-29 | $1.57 | $1.57 | 52,688,000 | — | — |
| 1991-04-26 | $1.63 | $1.63 | 73,779,200 | — | — |
| 1991-04-25 | $1.66 | $1.66 | 76,236,800 | — | — |
| 1991-04-24 | $1.72 | $1.72 | 39,884,800 | — | — |
| 1991-04-23 | $1.68 | $1.68 | 27,452,800 | — | — |
| 1991-04-22 | $1.66 | $1.66 | 53,536,000 | — | — |
| 1991-04-19 | $1.65 | $1.65 | 47,836,800 | — | — |
| 1991-04-18 | $1.67 | $1.67 | 45,715,200 | — | — |
| 1991-04-17 | $1.71 | $1.71 | 64,326,400 | — | — |
| 1991-04-16 | $1.70 | $1.70 | 75,401,600 | — | — |
| 1991-04-15 | $1.69 | $1.69 | 71,260,800 | — | — |
| 1991-04-12 | $1.70 | $1.70 | 126,444,800 | — | — |
| 1991-04-11 | $1.63 | $1.62 | 173,852,800 | — | — |
| 1991-04-10 | $1.48 | $1.48 | 71,875,200 | — | — |
| 1991-04-09 | $1.46 | $1.46 | 46,931,200 | — | — |
| 1991-04-08 | $1.52 | $1.52 | 54,611,200 | — | — |
| 1991-04-05 | $1.51 | $1.51 | 76,611,200 | — | — |
| 1991-04-04 | $1.54 | $1.54 | 59,372,800 | — | — |
| 1991-04-03 | $1.53 | $1.53 | 59,107,200 | — | — |
| 1991-04-02 | $1.52 | $1.52 | 38,928,000 | — | — |
| 1991-04-01 | $1.48 | $1.48 | 42,345,600 | — | — |
| 1991-03-28 | $1.46 | $1.46 | 46,640,000 | — | — |
| 1991-03-27 | $1.48 | $1.48 | 77,123,200 | — | — |
| 1991-03-26 | $1.47 | $1.47 | 70,512,000 | — | — |
| 1991-03-25 | $1.38 | $1.38 | 47,308,800 | — | — |
| 1991-03-22 | $1.37 | $1.37 | 66,291,200 | — | — |
| 1991-03-21 | $1.39 | $1.39 | 71,494,400 | — | — |
| 1991-03-20 | $1.44 | $1.44 | 81,187,200 | — | — |
| 1991-03-19 | $1.41 | $1.41 | 92,934,400 | — | — |
| 1991-03-18 | $1.47 | $1.47 | 60,633,600 | — | — |
| 1991-03-15 | $1.48 | $1.48 | 53,542,400 | — | — |
| 1991-03-14 | $1.48 | $1.48 | 100,636,800 | — | — |
| 1991-03-13 | $1.49 | $1.49 | 112,934,400 | — | — |
| 1991-03-12 | $1.41 | $1.41 | 110,016,000 | — | — |
| 1991-03-11 | $1.43 | $1.43 | 275,084,800 | — | — |
| 1991-03-08 | $1.61 | $1.61 | 32,966,400 | — | — |
| 1991-03-07 | $1.62 | $1.62 | 39,276,800 | — | — |
| 1991-03-06 | $1.61 | $1.61 | 90,358,400 | — | — |
| 1991-03-05 | $1.61 | $1.61 | 93,955,200 | — | — |
| 1991-03-04 | $1.50 | $1.50 | 44,016,000 | — | — |
| 1991-03-01 | $1.49 | $1.49 | 46,179,200 | — | — |
| 1991-02-28 | $1.49 | $1.49 | 61,635,200 | — | — |
| 1991-02-27 | $1.54 | $1.54 | 37,612,800 | — | — |
| 1991-02-26 | $1.55 | $1.55 | 31,670,400 | — | — |
| 1991-02-25 | $1.56 | $1.56 | 48,956,800 | — | — |
| 1991-02-22 | $1.55 | $1.55 | 53,542,400 | — | — |
| 1991-02-21 | $1.55 | $1.55 | 40,393,600 | — | — |
| 1991-02-20 | $1.55 | $1.55 | 62,329,600 | — | — |
| 1991-02-19 | $1.56 | $1.56 | 65,536,000 | — | — |
| 1991-02-15 | $1.52 | $1.52 | 73,747,200 | — | — |
| 1991-02-14 | $1.48 | $1.48 | 42,867,200 | — | — |
| 1991-02-13 | $1.50 | $1.50 | 58,633,600 | — | — |
| 1991-02-12 | $1.50 | $1.50 | 118,281,600 | — | — |
| 1991-02-11 | $1.55 | $1.55 | 56,972,800 | — | — |
| 1991-02-08 | $1.51 | $1.51 | 51,305,600 | — | — |
| 1991-02-07 | $1.54 | $1.54 | 94,841,600 | — | — |
| 1991-02-06 | $1.56 | $1.56 | 104,876,800 | — | — |
| 1991-02-05 | $1.50 | $1.50 | 59,536,000 | — | — |
| 1991-02-04 | $1.47 | $1.47 | 54,518,400 | — | — |
| 1991-02-01 | $1.47 | $1.47 | 110,697,600 | — | — |
| 1991-01-31 | $1.43 | $1.43 | 89,472,000 | — | — |
| 1991-01-30 | $1.40 | $1.40 | 124,227,200 | — | — |
| 1991-01-29 | $1.39 | $1.39 | 49,126,400 | — | — |
| 1991-01-28 | $1.38 | $1.37 | 46,371,200 | — | — |
| 1991-01-25 | $1.38 | $1.37 | 54,745,600 | — | — |
| 1991-01-24 | $1.37 | $1.37 | 67,129,600 | — | — |
| 1991-01-23 | $1.37 | $1.37 | 66,992,000 | — | — |
| 1991-01-22 | $1.37 | $1.37 | 69,724,800 | — | — |
| 1991-01-21 | $1.41 | $1.41 | 99,132,800 | — | — |
| 1991-01-18 | $1.37 | $1.37 | 162,854,400 | — | — |
| 1991-01-17 | $1.31 | $1.31 | 334,278,400 | — | — |
| 1991-01-16 | $1.32 | $1.32 | 96,227,200 | — | — |
| 1991-01-15 | $1.26 | $1.26 | 65,952,000 | — | — |
| 1991-01-14 | $1.23 | $1.23 | 48,531,200 | — | — |
| 1991-01-11 | $1.24 | $1.24 | 37,833,600 | — | — |
| 1991-01-10 | $1.21 | $1.21 | 29,497,600 | — | — |
| 1991-01-09 | $1.20 | $1.20 | 86,828,800 | — | — |
| 1991-01-08 | $1.19 | $1.19 | 40,976,000 | — | — |
| 1991-01-07 | $1.20 | $1.20 | 38,502,400 | — | — |
| 1991-01-04 | $1.21 | $1.21 | 44,195,200 | — | — |
| 1991-01-03 | $1.20 | $1.20 | 37,164,800 | — | — |
| 1991-01-02 | $1.20 | $1.20 | 27,174,400 | — | — |