Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.74 | $0.74 | 49,161,600 | — | — |
| 1988-12-29 | $0.74 | $0.74 | 63,862,400 | — | — |
| 1988-12-28 | $0.71 | $0.71 | 24,828,800 | — | — |
| 1988-12-27 | $0.72 | $0.72 | 20,723,200 | — | — |
| 1988-12-23 | $0.71 | $0.71 | 19,171,200 | — | — |
| 1988-12-22 | $0.70 | $0.70 | 37,427,200 | — | — |
| 1988-12-21 | $0.71 | $0.71 | 39,958,400 | — | — |
| 1988-12-20 | $0.73 | $0.73 | 75,488,000 | — | — |
| 1988-12-19 | $0.73 | $0.73 | 83,196,800 | — | — |
| 1988-12-16 | $0.71 | $0.71 | 87,276,800 | — | — |
| 1988-12-15 | $0.70 | $0.70 | 74,073,600 | — | — |
| 1988-12-14 | $0.66 | $0.66 | 27,875,200 | — | — |
| 1988-12-13 | $0.66 | $0.66 | 42,473,600 | — | — |
| 1988-12-12 | $0.67 | $0.67 | 25,699,200 | — | — |
| 1988-12-09 | $0.69 | $0.69 | 39,507,200 | — | — |
| 1988-12-08 | $0.68 | $0.68 | 19,161,600 | — | — |
| 1988-12-07 | $0.66 | $0.66 | 54,060,800 | — | — |
| 1988-12-06 | $0.68 | $0.68 | 45,344,000 | — | — |
| 1988-12-05 | $0.67 | $0.67 | 77,708,800 | — | — |
| 1988-12-02 | $0.66 | $0.66 | 84,659,200 | — | — |
| 1988-12-01 | $0.65 | $0.65 | 64,003,200 | — | — |
| 1988-11-30 | $0.63 | $0.63 | 87,715,200 | — | — |
| 1988-11-29 | $0.64 | $0.64 | 40,339,200 | — | — |
| 1988-11-28 | $0.63 | $0.63 | 42,048,000 | — | — |
| 1988-11-25 | $0.63 | $0.63 | 23,248,000 | — | — |
| 1988-11-23 | $0.65 | $0.65 | 117,440,000 | — | — |
| 1988-11-22 | $0.63 | $0.63 | 154,864,000 | — | — |
| 1988-11-21 | $0.62 | $0.62 | 424,342,400 | — | — |
| 1988-11-18 | $0.72 | $0.72 | 32,960,000 | — | — |
| 1988-11-17 | $0.73 | $0.73 | 58,249,600 | — | — |
| 1988-11-16 | $0.71 | $0.71 | 118,083,200 | — | — |
| 1988-11-15 | $0.69 | $0.69 | 87,555,200 | — | — |
| 1988-11-14 | $0.74 | $0.74 | 34,243,200 | — | — |
| 1988-11-11 | $0.75 | $0.75 | 74,636,800 | — | — |
| 1988-11-10 | $0.77 | $0.77 | 65,766,400 | — | — |
| 1988-11-09 | $0.79 | $0.79 | 52,675,200 | — | — |
| 1988-11-08 | $0.78 | $0.78 | 40,000,000 | — | — |
| 1988-11-07 | $0.77 | $0.77 | 22,777,600 | — | — |
| 1988-11-04 | $0.77 | $0.77 | 43,500,800 | — | — |
| 1988-11-03 | $0.78 | $0.78 | 51,417,600 | — | — |
| 1988-11-02 | $0.77 | $0.77 | 42,425,600 | — | — |
| 1988-11-01 | $0.77 | $0.77 | 38,732,800 | — | — |
| 1988-10-31 | $0.77 | $0.77 | 49,315,200 | — | — |
| 1988-10-28 | $0.78 | $0.78 | 64,320,000 | — | — |
| 1988-10-27 | $0.78 | $0.78 | 102,595,200 | — | — |
| 1988-10-26 | $0.81 | $0.81 | 78,489,600 | — | — |
| 1988-10-25 | $0.84 | $0.84 | 33,340,800 | — | — |
| 1988-10-24 | $0.84 | $0.84 | 24,524,800 | — | — |
| 1988-10-21 | $0.87 | $0.87 | 49,564,800 | — | — |
| 1988-10-20 | $0.86 | $0.86 | 59,894,400 | — | — |
| 1988-10-19 | $0.82 | $0.82 | 80,624,000 | — | — |
| 1988-10-18 | $0.84 | $0.84 | 52,051,200 | — | — |
| 1988-10-17 | $0.80 | $0.80 | 20,390,400 | — | — |
| 1988-10-14 | $0.80 | $0.80 | 56,496,000 | — | — |
| 1988-10-13 | $0.79 | $0.79 | 75,907,200 | — | — |
| 1988-10-12 | $0.77 | $0.77 | 54,320,000 | — | — |
| 1988-10-11 | $0.79 | $0.79 | 126,844,800 | — | — |
| 1988-10-10 | $0.77 | $0.77 | 78,720,000 | — | — |
| 1988-10-07 | $0.78 | $0.78 | 248,700,800 | — | — |
| 1988-10-06 | $0.83 | $0.83 | 63,724,800 | — | — |
| 1988-10-05 | $0.78 | $0.78 | 124,480,000 | — | — |
| 1988-10-04 | $0.80 | $0.80 | 70,928,000 | — | — |
| 1988-10-03 | $0.82 | $0.82 | 66,560,000 | — | — |
| 1988-09-30 | $0.86 | $0.86 | 63,376,000 | — | — |
| 1988-09-29 | $0.87 | $0.87 | 44,147,200 | — | — |
| 1988-09-28 | $0.85 | $0.85 | 36,822,400 | — | — |
| 1988-09-27 | $0.86 | $0.86 | 46,422,400 | — | — |
| 1988-09-26 | $0.86 | $0.86 | 45,766,400 | — | — |
| 1988-09-23 | $0.89 | $0.89 | 57,932,800 | — | — |
| 1988-09-22 | $0.88 | $0.87 | 47,120,000 | — | — |
| 1988-09-21 | $0.89 | $0.89 | 32,585,600 | — | — |
| 1988-09-20 | $0.90 | $0.90 | 37,465,600 | — | — |
| 1988-09-19 | $0.91 | $0.91 | 43,504,000 | — | — |
| 1988-09-16 | $0.90 | $0.90 | 40,243,200 | — | — |
| 1988-09-15 | $0.88 | $0.87 | 42,880,000 | — | — |
| 1988-09-14 | $0.90 | $0.90 | 67,120,000 | — | — |
| 1988-09-13 | $0.88 | $0.87 | 53,014,400 | — | — |
| 1988-09-12 | $0.88 | $0.87 | 52,812,800 | — | — |
| 1988-09-09 | $0.88 | $0.87 | 85,232,000 | — | — |
| 1988-09-08 | $0.83 | $0.83 | 147,145,600 | — | — |
| 1988-09-07 | $0.84 | $0.84 | 64,656,000 | — | — |
| 1988-09-06 | $0.88 | $0.88 | 56,128,000 | — | — |
| 1988-09-02 | $0.87 | $0.87 | 100,108,800 | — | — |
| 1988-09-01 | $0.84 | $0.84 | 110,915,200 | — | — |
| 1988-08-31 | $0.88 | $0.87 | 47,321,600 | — | — |
| 1988-08-30 | $0.90 | $0.90 | 22,707,200 | — | — |
| 1988-08-29 | $0.91 | $0.91 | 52,035,200 | — | — |
| 1988-08-26 | $0.88 | $0.87 | 84,697,600 | — | — |
| 1988-08-25 | $0.90 | $0.90 | 90,560,000 | — | — |
| 1988-08-24 | $0.93 | $0.93 | 62,899,200 | — | — |
| 1988-08-23 | $0.92 | $0.92 | 88,182,400 | — | — |
| 1988-08-22 | $0.93 | $0.93 | 61,158,400 | — | — |
| 1988-08-19 | $0.95 | $0.95 | 53,440,000 | — | — |
| 1988-08-18 | $0.96 | $0.96 | 37,900,800 | — | — |
| 1988-08-17 | $0.97 | $0.97 | 52,432,000 | — | — |
| 1988-08-16 | $0.98 | $0.98 | 60,025,600 | — | — |
| 1988-08-15 | $0.95 | $0.95 | 52,848,000 | — | — |
| 1988-08-12 | $0.99 | $0.99 | 43,497,600 | — | — |
| 1988-08-11 | $1.01 | $1.01 | 68,921,600 | — | — |
| 1988-08-10 | $0.98 | $0.98 | 75,084,800 | — | — |
| 1988-08-09 | $1.02 | $1.02 | 91,609,600 | — | — |
| 1988-08-08 | $1.05 | $1.05 | 27,011,200 | — | — |
| 1988-08-05 | $1.07 | $1.07 | 22,700,800 | — | — |
| 1988-08-04 | $1.08 | $1.08 | 27,872,000 | — | — |
| 1988-08-03 | $1.09 | $1.09 | 27,993,600 | — | — |
| 1988-08-02 | $1.08 | $1.08 | 33,936,000 | — | — |
| 1988-08-01 | $1.09 | $1.09 | 24,812,800 | — | — |
| 1988-07-29 | $1.09 | $1.09 | 37,200,000 | — | — |
| 1988-07-28 | $1.06 | $1.06 | 30,339,200 | — | — |
| 1988-07-27 | $1.05 | $1.05 | 39,779,200 | — | — |
| 1988-07-26 | $1.08 | $1.08 | 65,280,000 | — | — |
| 1988-07-25 | $1.07 | $1.07 | 33,161,600 | — | — |
| 1988-07-22 | $1.08 | $1.08 | 59,980,800 | — | — |
| 1988-07-21 | $1.03 | $1.03 | 47,116,800 | — | — |
| 1988-07-20 | $1.05 | $1.05 | 63,747,200 | — | — |
| 1988-07-19 | $1.09 | $1.09 | 44,617,600 | — | — |
| 1988-07-18 | $1.11 | $1.11 | 21,190,400 | — | — |
| 1988-07-15 | $1.12 | $1.12 | 34,560,000 | — | — |
| 1988-07-14 | $1.12 | $1.12 | 27,072,000 | — | — |
| 1988-07-13 | $1.13 | $1.13 | 67,932,800 | — | — |
| 1988-07-12 | $1.12 | $1.12 | 123,193,600 | — | — |
| 1988-07-11 | $1.08 | $1.08 | 48,729,600 | — | — |
| 1988-07-08 | $1.09 | $1.09 | 18,553,600 | — | — |
| 1988-07-07 | $1.09 | $1.09 | 44,294,400 | — | — |
| 1988-07-06 | $1.10 | $1.10 | 36,272,000 | — | — |
| 1988-07-05 | $1.13 | $1.12 | 35,849,600 | — | — |
| 1988-07-01 | $1.13 | $1.13 | 43,708,800 | — | — |
| 1988-06-30 | $1.13 | $1.13 | 48,016,000 | — | — |
| 1988-06-29 | $1.13 | $1.13 | 34,195,200 | — | — |
| 1988-06-28 | $1.13 | $1.13 | 31,347,200 | — | — |
| 1988-06-27 | $1.11 | $1.11 | 17,891,200 | — | — |
| 1988-06-24 | $1.13 | $1.12 | 40,201,600 | — | — |
| 1988-06-23 | $1.14 | $1.14 | 56,480,000 | — | — |
| 1988-06-22 | $1.14 | $1.14 | 84,195,200 | — | — |
| 1988-06-21 | $1.13 | $1.12 | 59,827,200 | — | — |
| 1988-06-20 | $1.09 | $1.09 | 32,646,400 | — | — |
| 1988-06-17 | $1.09 | $1.09 | 50,707,200 | — | — |
| 1988-06-16 | $1.10 | $1.10 | 88,678,400 | — | — |
| 1988-06-15 | $1.10 | $1.10 | 38,720,000 | — | — |
| 1988-06-14 | $1.09 | $1.09 | 87,340,800 | — | — |
| 1988-06-13 | $1.08 | $1.08 | 74,560,000 | — | — |
| 1988-06-10 | $1.06 | $1.06 | 56,000,000 | — | — |
| 1988-06-09 | $1.05 | $1.05 | 59,840,000 | — | — |
| 1988-06-08 | $1.07 | $1.07 | 99,520,000 | — | — |
| 1988-06-07 | $1.03 | $1.03 | 99,200,000 | — | — |
| 1988-06-06 | $1.05 | $1.05 | 85,760,000 | — | — |
| 1988-06-03 | $1.00 | $1.00 | 62,720,000 | — | — |
| 1988-06-02 | $0.96 | $0.96 | 57,280,000 | — | — |
| 1988-06-01 | $0.98 | $0.98 | 49,280,000 | — | — |
| 1988-05-31 | $0.96 | $0.96 | 36,160,000 | — | — |
| 1988-05-27 | $0.94 | $0.94 | 17,641,600 | — | — |
| 1988-05-26 | $0.93 | $0.93 | 24,576,000 | — | — |
| 1988-05-25 | $0.92 | $0.92 | 17,392,000 | — | — |
| 1988-05-24 | $0.93 | $0.93 | 28,966,400 | — | — |
| 1988-05-23 | $0.91 | $0.91 | 38,080,000 | — | — |
| 1988-05-20 | $0.93 | $0.93 | 36,800,000 | — | — |
| 1988-05-19 | $0.93 | $0.93 | 83,520,000 | — | — |
| 1988-05-18 | $0.95 | $0.95 | 39,040,000 | — | — |
| 1988-05-17 | $0.98 | $0.98 | 45,760,000 | — | — |
| 1988-05-16 | $1.00 | $1.00 | 23,984,000 | — | — |
| 1988-05-13 | $1.00 | $1.00 | 22,377,600 | — | — |
| 1988-05-12 | $0.98 | $0.98 | 26,659,200 | — | — |
| 1988-05-11 | $0.96 | $0.96 | 42,560,000 | — | — |
| 1988-05-10 | $0.97 | $0.97 | 42,560,000 | — | — |
| 1988-05-09 | $0.99 | $0.99 | 31,504,000 | — | — |
| 1988-05-06 | $1.00 | $1.00 | 48,320,000 | — | — |
| 1988-05-05 | $1.01 | $1.01 | 29,148,800 | — | — |
| 1988-05-04 | $1.01 | $1.01 | 52,480,000 | — | — |
| 1988-05-03 | $1.01 | $1.01 | 34,240,000 | — | — |
| 1988-05-02 | $0.99 | $0.99 | 16,131,200 | — | — |
| 1988-04-29 | $0.97 | $0.97 | 37,760,000 | — | — |
| 1988-04-28 | $0.99 | $0.99 | 53,440,000 | — | — |
| 1988-04-27 | $1.01 | $1.01 | 40,320,000 | — | — |
| 1988-04-26 | $1.00 | $1.00 | 42,880,000 | — | — |
| 1988-04-25 | $0.97 | $0.97 | 26,556,800 | — | — |
| 1988-04-22 | $0.96 | $0.96 | 32,640,000 | — | — |
| 1988-04-21 | $0.94 | $0.94 | 49,600,000 | — | — |
| 1988-04-20 | $0.98 | $0.98 | 44,800,000 | — | — |
| 1988-04-19 | $0.97 | $0.97 | 35,427,200 | — | — |
| 1988-04-18 | $0.95 | $0.95 | 37,120,000 | — | — |
| 1988-04-15 | $0.95 | $0.95 | 66,240,000 | — | — |
| 1988-04-14 | $0.97 | $0.97 | 54,080,000 | — | — |
| 1988-04-13 | $1.02 | $1.02 | 38,400,000 | — | — |
| 1988-04-12 | $1.03 | $1.03 | 29,875,200 | — | — |
| 1988-04-11 | $1.04 | $1.04 | 74,880,000 | — | — |
| 1988-04-08 | $1.01 | $1.01 | 63,040,000 | — | — |
| 1988-04-07 | $0.99 | $0.99 | 104,320,000 | — | — |
| 1988-04-06 | $0.99 | $0.99 | 53,760,000 | — | — |
| 1988-04-05 | $0.95 | $0.95 | 32,640,000 | — | — |
| 1988-04-04 | $0.93 | $0.93 | 33,920,000 | — | — |
| 1988-03-31 | $0.92 | $0.92 | 30,748,800 | — | — |
| 1988-03-30 | $0.90 | $0.90 | 73,600,000 | — | — |
| 1988-03-29 | $0.92 | $0.92 | 50,560,000 | — | — |
| 1988-03-28 | $0.92 | $0.92 | 47,360,000 | — | — |
| 1988-03-25 | $0.89 | $0.89 | 39,040,000 | — | — |
| 1988-03-24 | $0.90 | $0.90 | 67,520,000 | — | — |
| 1988-03-23 | $0.95 | $0.95 | 55,040,000 | — | — |
| 1988-03-22 | $0.98 | $0.98 | 47,680,000 | — | — |
| 1988-03-21 | $0.97 | $0.97 | 29,228,800 | — | — |
| 1988-03-18 | $0.99 | $0.99 | 72,960,000 | — | — |
| 1988-03-17 | $0.98 | $0.98 | 66,240,000 | — | — |
| 1988-03-16 | $0.97 | $0.97 | 158,720,000 | — | — |
| 1988-03-15 | $0.98 | $0.98 | 53,120,000 | — | — |
| 1988-03-14 | $1.01 | $1.01 | 47,040,000 | — | — |
| 1988-03-11 | $0.95 | $0.95 | 60,480,000 | — | — |
| 1988-03-10 | $0.95 | $0.95 | 102,080,000 | — | — |
| 1988-03-09 | $0.99 | $0.99 | 87,360,000 | — | — |
| 1988-03-08 | $0.96 | $0.96 | 72,640,000 | — | — |
| 1988-03-07 | $0.98 | $0.98 | 96,640,000 | — | — |
| 1988-03-04 | $0.95 | $0.95 | 91,200,000 | — | — |
| 1988-03-03 | $0.94 | $0.94 | 63,360,000 | — | — |
| 1988-03-02 | $0.91 | $0.91 | 71,040,000 | — | — |
| 1988-03-01 | $0.88 | $0.88 | 59,840,000 | — | — |
| 1988-02-29 | $0.88 | $0.88 | 57,920,000 | — | — |
| 1988-02-26 | $0.88 | $0.87 | 86,400,000 | — | — |
| 1988-02-25 | $0.87 | $0.87 | 90,880,000 | — | — |
| 1988-02-24 | $0.89 | $0.89 | 52,480,000 | — | — |
| 1988-02-23 | $0.88 | $0.88 | 95,360,000 | — | — |
| 1988-02-22 | $0.87 | $0.87 | 75,200,000 | — | — |
| 1988-02-19 | $0.82 | $0.82 | 35,200,000 | — | — |
| 1988-02-18 | $0.81 | $0.81 | 46,720,000 | — | — |
| 1988-02-17 | $0.80 | $0.80 | 43,840,000 | — | — |
| 1988-02-16 | $0.82 | $0.82 | 36,800,000 | — | — |
| 1988-02-12 | $0.80 | $0.80 | 40,640,000 | — | — |
| 1988-02-11 | $0.80 | $0.80 | 41,600,000 | — | — |
| 1988-02-10 | $0.81 | $0.81 | 69,120,000 | — | — |
| 1988-02-09 | $0.78 | $0.78 | 38,400,000 | — | — |
| 1988-02-08 | $0.76 | $0.76 | 32,320,000 | — | — |
| 1988-02-05 | $0.74 | $0.74 | 43,520,000 | — | — |
| 1988-02-04 | $0.74 | $0.74 | 47,360,000 | — | — |
| 1988-02-03 | $0.73 | $0.73 | 43,200,000 | — | — |
| 1988-02-02 | $0.77 | $0.77 | 32,960,000 | — | — |
| 1988-02-01 | $0.77 | $0.77 | 44,160,000 | — | — |
| 1988-01-29 | $0.80 | $0.80 | 53,120,000 | — | — |
| 1988-01-28 | $0.77 | $0.77 | 23,776,000 | — | — |
| 1988-01-27 | $0.75 | $0.75 | 51,840,000 | — | — |
| 1988-01-26 | $0.76 | $0.76 | 31,206,400 | — | — |
| 1988-01-25 | $0.78 | $0.78 | 37,760,000 | — | — |
| 1988-01-22 | $0.76 | $0.76 | 69,760,000 | — | — |
| 1988-01-21 | $0.75 | $0.75 | 74,880,000 | — | — |
| 1988-01-20 | $0.70 | $0.70 | 117,760,000 | — | — |
| 1988-01-19 | $0.77 | $0.77 | 50,560,000 | — | — |
| 1988-01-18 | $0.80 | $0.80 | 39,040,000 | — | — |
| 1988-01-15 | $0.84 | $0.84 | 100,480,000 | — | — |
| 1988-01-14 | $0.80 | $0.80 | 76,160,000 | — | — |
| 1988-01-13 | $0.77 | $0.77 | 125,440,000 | — | — |
| 1988-01-12 | $0.81 | $0.81 | 101,440,000 | — | — |
| 1988-01-11 | $0.84 | $0.84 | 59,200,000 | — | — |
| 1988-01-08 | $0.81 | $0.81 | 72,320,000 | — | — |
| 1988-01-07 | $0.89 | $0.89 | 58,880,000 | — | — |
| 1988-01-06 | $0.90 | $0.90 | 59,840,000 | — | — |
| 1988-01-05 | $0.88 | $0.87 | 56,960,000 | — | — |
| 1988-01-04 | $0.87 | $0.87 | 38,400,000 | — | — |