Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $92.43 | 2,702,593 |
| 2026-09-03 | — | — | — | $89.33 | 2,114,765 |
| 2026-09-02 | — | — | — | $88.55 | 1,427,200 |
| 2026-09-01 | — | — | — | $86.89 | 2,033,908 |
| 2026-08-31 | — | — | — | $89.99 | 1,375,886 |
| 2026-08-28 | — | — | — | $90.27 | 2,329,826 |
| 2026-08-27 | $92.09 | $165.16 | 100,556,800 | $89.62 | 2,752,197 |
| 2026-08-26 | $88.24 | $158.26 | 75,752,800 | $86.61 | 3,342,912 |
| 2026-08-25 | $87.48 | $156.90 | 81,853,800 | $90.16 | 2,569,229 |
| 2026-08-24 | $87.26 | $156.50 | 96,903,400 | $88.76 | 4,460,424 |
| 2026-08-21 | $90.07 | $161.54 | 91,670,100 | $92.51 | 2,269,930 |
| 2026-08-20 | $92.13 | $165.24 | 85,654,700 | $91.85 | 3,689,369 |
| 2026-08-19 | $92.80 | $166.44 | 110,268,600 | $97.40 | 4,429,780 |
| 2026-08-18 | $96.69 | $173.41 | 121,969,500 | $99.28 | 3,877,099 |
| 2026-08-17 | $103.49 | $185.61 | 88,616,800 | $103.69 | 5,068,905 |
| 2026-08-14 | $102.50 | $183.83 | 95,387,500 | $104.48 | 3,825,087 |
| 2026-08-13 | $104.56 | $187.53 | 116,837,600 | $101.50 | 3,491,199 |
| 2026-08-12 | $100.95 | $181.05 | 162,446,700 | $101.42 | 5,374,889 |
| 2026-08-11 | $97.71 | $175.24 | 164,063,600 | $96.69 | 6,745,964 |
| 2026-08-10 | $97.52 | $174.90 | 101,153,400 | $98.22 | 2,605,406 |
| 2026-08-07 | $101.65 | $182.31 | 76,760,600 | $102.37 | 3,184,684 |
| 2026-08-06 | $99.81 | $179.01 | 78,088,100 | $98.29 | 2,242,209 |
| 2026-08-05 | $101.06 | $181.25 | 85,388,400 | $99.38 | 2,237,491 |
| 2026-08-04 | $100.86 | $180.89 | 124,355,100 | $95.30 | 3,541,390 |
| 2026-08-03 | $91.00 | $163.21 | 96,633,600 | $88.25 | 2,460,667 |
| 2026-07-31 | $90.20 | $161.77 | 109,039,500 | $96.52 | 4,052,949 |
| 2026-07-30 | $91.13 | $163.44 | 140,322,600 | $86.31 | 4,788,669 |
| 2026-07-29 | $81.88 | $146.85 | 152,394,600 | $86.83 | 4,526,757 |
| 2026-07-28 | $86.30 | $154.78 | 154,346,700 | $86.71 | 5,202,887 |
| 2026-07-27 | $91.67 | $164.41 | 133,247,300 | $92.45 | 3,523,563 |
| 2026-07-24 | $92.32 | $165.58 | 181,132,900 | $100.20 | 5,550,475 |
| 2026-07-23 | $100.23 | $179.76 | 140,806,900 | $101.00 | 3,959,341 |
| 2026-07-22 | $102.62 | $184.05 | 78,431,000 | $101.55 | 2,064,343 |
| 2026-07-21 | $105.45 | $189.13 | 105,429,400 | $103.25 | 3,191,135 |
| 2026-07-20 | $97.06 | $174.08 | 89,741,400 | $97.56 | 2,660,126 |
| 2026-07-17 | $95.04 | $170.45 | 126,779,300 | — | — |
| 2026-07-16 | $96.98 | $173.93 | 107,742,900 | — | — |
| 2026-07-15 | $102.99 | $184.71 | 120,625,500 | — | — |
| 2026-07-14 | $107.76 | $193.27 | 91,129,000 | — | — |
| 2026-07-13 | $103.12 | $184.95 | 100,988,800 | — | — |
| 2026-07-10 | $109.84 | $197.00 | 70,846,600 | — | — |
| 2026-07-09 | $112.54 | $201.84 | 99,352,500 | — | — |
| 2026-07-08 | $110.24 | $197.72 | 105,488,100 | — | — |
| 2026-07-07 | $110.39 | $197.98 | 140,405,900 | — | — |
| 2026-07-06 | $122.20 | $219.17 | 86,950,200 | — | — |
| 2026-07-02 | $120.35 | $215.85 | 124,577,600 | — | — |
| 2026-07-01 | $127.02 | $227.81 | 113,107,200 | — | — |
| 2026-06-30 | $139.63 | $250.43 | 116,996,700 | — | — |
| 2026-06-29 | $131.72 | $236.24 | 106,805,300 | — | — |
| 2026-06-26 | $128.32 | $230.14 | 99,475,400 | — | — |
| 2026-06-25 | $132.87 | $238.30 | 122,588,800 | — | — |
| 2026-06-24 | $131.65 | $236.11 | 104,591,700 | — | — |
| 2026-06-23 | $132.28 | $237.24 | 132,976,700 | — | — |
| 2026-06-22 | $140.94 | $252.78 | 127,190,600 | — | — |
| 2026-06-18 | $133.99 | $240.31 | 233,906,600 | — | — |
| 2026-06-17 | $121.10 | $217.19 | 115,324,900 | — | — |
| 2026-06-16 | $117.05 | $209.93 | 132,962,600 | — | — |
| 2026-06-15 | $127.86 | $229.32 | 134,507,500 | — | — |
| 2026-06-12 | $124.57 | $223.42 | 151,169,400 | — | — |
| 2026-06-11 | $116.96 | $209.77 | 188,430,300 | — | — |
| 2026-06-10 | $107.04 | $191.98 | 122,653,500 | — | — |
| 2026-06-09 | $107.92 | $193.55 | 149,623,100 | — | — |
| 2026-06-08 | $110.27 | $197.77 | 136,973,900 | — | — |
| 2026-06-05 | $99.17 | $177.86 | 145,209,400 | — | — |
| 2026-06-04 | $111.78 | $200.48 | 77,325,800 | — | — |
| 2026-06-03 | $112.71 | $202.15 | 118,928,800 | — | — |
| 2026-06-02 | $107.93 | $193.57 | 106,336,200 | — | — |
| 2026-06-01 | $109.33 | $196.08 | 134,900,400 | — | — |
| 2026-05-29 | $114.68 | $205.68 | 191,676,100 | — | — |
| 2026-05-28 | $120.89 | $216.82 | 97,321,000 | — | — |
| 2026-05-27 | $121.77 | $218.39 | 93,323,300 | — | — |
| 2026-05-26 | $123.52 | $221.53 | 108,167,300 | — | — |
| 2026-05-22 | $119.84 | $214.93 | 82,663,000 | — | — |
| 2026-05-21 | $118.50 | $212.53 | 102,452,500 | — | — |
| 2026-05-20 | $118.96 | $213.36 | 165,086,900 | — | — |
| 2026-05-19 | $110.80 | $198.72 | 150,234,900 | — | — |
| 2026-05-18 | $108.17 | $194.00 | 145,764,000 | — | — |
| 2026-05-15 | $108.77 | $195.08 | 135,206,000 | — | — |
| 2026-05-14 | $115.93 | $207.92 | 118,279,800 | — | — |
| 2026-05-13 | $120.29 | $215.74 | 115,364,400 | — | — |
| 2026-05-12 | $120.61 | $216.31 | 172,516,500 | — | — |
| 2026-05-11 | $129.44 | $232.15 | 179,486,500 | — | — |
| 2026-05-08 | $124.92 | $224.04 | 227,681,300 | — | — |
| 2026-05-07 | $109.62 | $196.60 | 122,699,900 | — | — |
| 2026-05-06 | $113.01 | $202.68 | 157,320,100 | — | — |
| 2026-05-05 | $108.15 | $193.97 | 198,482,000 | — | — |
| 2026-05-04 | $95.78 | $171.78 | 119,294,000 | — | — |
| 2026-05-01 | $99.62 | $178.67 | 158,502,800 | — | — |
| 2026-04-30 | $94.48 | $169.45 | 160,597,300 | — | — |
| 2026-04-29 | $94.75 | $169.93 | 235,070,900 | — | — |
| 2026-04-28 | $84.52 | $151.59 | 147,773,500 | — | — |
| 2026-04-27 | $84.99 | $152.43 | 178,820,200 | — | — |
| 2026-04-24 | $82.54 | $148.04 | 281,405,200 | — | — |
| 2026-04-23 | $66.78 | $119.77 | 155,141,800 | — | — |
| 2026-04-22 | $65.27 | $117.06 | 90,267,300 | — | — |
| 2026-04-21 | $66.26 | $118.84 | 91,402,300 | — | — |
| 2026-04-20 | $65.70 | $117.83 | 96,851,100 | — | — |
| 2026-04-17 | $68.50 | $122.86 | 118,831,500 | — | — |
| 2026-04-16 | $68.50 | $122.86 | 108,328,300 | — | — |
| 2026-04-15 | $64.94 | $116.47 | 92,051,500 | — | — |
| 2026-04-14 | $63.81 | $114.44 | 112,796,100 | — | — |
| 2026-04-13 | $65.18 | $116.90 | 112,111,000 | — | — |
| 2026-04-10 | $62.38 | $111.88 | 98,624,400 | — | — |
| 2026-04-09 | $61.72 | $110.70 | 155,609,900 | — | — |
| 2026-04-08 | $58.95 | $105.73 | 184,599,900 | — | — |
| 2026-04-07 | $52.91 | $94.89 | 129,543,800 | — | — |
| 2026-04-06 | $50.78 | $91.07 | 79,978,800 | — | — |
| 2026-04-02 | $50.38 | $90.36 | 117,134,200 | — | — |
| 2026-04-01 | $48.03 | $86.14 | 129,598,500 | — | — |
| 2026-03-31 | $44.13 | $79.15 | 95,294,900 | — | — |
| 2026-03-30 | $41.19 | $73.87 | 84,596,000 | — | — |
| 2026-03-27 | $43.13 | $77.35 | 70,002,200 | — | — |
| 2026-03-26 | $44.10 | $79.09 | 82,841,400 | — | — |
| 2026-03-25 | $47.18 | $84.62 | 97,467,900 | — | — |
| 2026-03-24 | $44.06 | $79.02 | 65,323,500 | — | — |
| 2026-03-23 | $44.01 | $78.93 | 80,772,200 | — | — |
| 2026-03-20 | $43.87 | $78.68 | 162,814,200 | — | — |
| 2026-03-19 | $46.18 | $82.82 | 74,051,500 | — | — |
| 2026-03-18 | $45.03 | $80.76 | 78,056,200 | — | — |
| 2026-03-17 | $44.06 | $79.02 | 89,061,600 | — | — |
| 2026-03-16 | $45.76 | $82.07 | 114,199,400 | — | — |
| 2026-03-13 | $45.77 | $82.09 | 68,386,200 | — | — |
| 2026-03-12 | $45.25 | $81.16 | 85,110,200 | — | — |
| 2026-03-11 | $47.98 | $86.05 | 72,480,600 | — | — |
| 2026-03-10 | $46.78 | $83.90 | 85,233,300 | — | — |
| 2026-03-09 | $45.58 | $81.75 | 82,937,400 | — | — |
| 2026-03-06 | $43.42 | $77.87 | 74,698,300 | — | — |
| 2026-03-05 | $45.95 | $82.41 | 78,229,400 | — | — |
| 2026-03-04 | $45.58 | $81.75 | 96,628,100 | — | — |
| 2026-03-03 | $43.10 | $77.30 | 83,971,000 | — | — |
| 2026-03-02 | $45.50 | $81.60 | 60,705,100 | — | — |
| 2026-02-27 | $45.61 | $81.80 | 79,327,200 | — | — |
| 2026-02-26 | $45.46 | $81.53 | 71,457,500 | — | — |
| 2026-02-25 | $46.88 | $84.08 | 75,645,300 | — | — |
| 2026-02-24 | $46.12 | $82.72 | 98,872,300 | — | — |
| 2026-02-23 | $43.63 | $78.25 | 57,130,900 | — | — |
| 2026-02-20 | $44.11 | $79.11 | 90,743,600 | — | — |
| 2026-02-19 | $44.62 | $80.03 | 72,724,900 | — | — |
| 2026-02-18 | $45.46 | $81.53 | 65,306,100 | — | — |
| 2026-02-17 | $46.18 | $82.82 | 65,802,200 | — | — |
| 2026-02-13 | $46.79 | $83.92 | 69,740,400 | — | — |
| 2026-02-12 | $46.48 | $83.36 | 88,321,200 | — | — |
| 2026-02-11 | $48.29 | $86.61 | 107,681,200 | — | — |
| 2026-02-10 | $47.13 | $84.53 | 99,832,900 | — | — |
| 2026-02-09 | $50.24 | $90.11 | 94,841,400 | — | — |
| 2026-02-06 | $50.59 | $90.73 | 115,600,200 | — | — |
| 2026-02-05 | $48.24 | $86.52 | 114,307,800 | — | — |
| 2026-02-04 | $48.60 | $87.16 | 128,702,300 | — | — |
| 2026-02-03 | $49.25 | $88.33 | 122,205,100 | — | — |
| 2026-02-02 | $48.81 | $87.54 | 101,414,600 | — | — |
| 2026-01-30 | $46.47 | $83.34 | 114,920,100 | — | — |
| 2026-01-29 | $48.66 | $87.27 | 124,256,600 | — | — |
| 2026-01-28 | $48.78 | $87.49 | 201,995,100 | — | — |
| 2026-01-27 | $43.93 | $78.79 | 121,832,200 | — | — |
| 2026-01-26 | $42.49 | $76.21 | 149,407,800 | — | — |
| 2026-01-23 | $45.07 | $80.83 | 294,675,400 | — | — |
| 2026-01-22 | $54.32 | $97.42 | 190,066,400 | — | — |
| 2026-01-21 | $54.25 | $97.30 | 220,565,300 | — | — |
| 2026-01-20 | $48.56 | $87.09 | 150,153,000 | — | — |
| 2026-01-16 | $46.96 | $84.22 | 127,314,700 | — | — |
| 2026-01-15 | $48.32 | $86.66 | 132,328,900 | — | — |
| 2026-01-14 | $48.72 | $87.38 | 148,225,800 | — | — |
| 2026-01-13 | $47.29 | $84.81 | 168,656,400 | — | — |
| 2026-01-12 | $44.06 | $79.02 | 101,989,100 | — | — |
| 2026-01-09 | $45.55 | $81.69 | 186,691,400 | — | — |
| 2026-01-08 | $41.11 | $73.73 | 88,242,000 | — | — |
| 2026-01-07 | $42.63 | $76.46 | 166,028,400 | — | — |
| 2026-01-06 | $40.04 | $71.81 | 66,395,100 | — | — |
| 2026-01-05 | $39.37 | $70.61 | 96,665,400 | — | — |
| 2026-01-02 | $39.38 | $70.63 | 95,396,400 | — | — |