Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.83 | $0.83 | 33,920,000 | — | — |
| 1987-12-30 | $0.84 | $0.84 | 44,160,000 | — | — |
| 1987-12-29 | $0.81 | $0.81 | 44,800,000 | — | — |
| 1987-12-28 | $0.78 | $0.78 | 52,800,000 | — | — |
| 1987-12-24 | $0.85 | $0.85 | 25,091,200 | — | — |
| 1987-12-23 | $0.86 | $0.86 | 51,200,000 | — | — |
| 1987-12-22 | $0.85 | $0.85 | 62,400,000 | — | — |
| 1987-12-21 | $0.86 | $0.86 | 38,400,000 | — | — |
| 1987-12-18 | $0.84 | $0.84 | 46,080,000 | — | — |
| 1987-12-17 | $0.80 | $0.80 | 55,360,000 | — | — |
| 1987-12-16 | $0.81 | $0.81 | 41,280,000 | — | — |
| 1987-12-15 | $0.80 | $0.80 | 51,840,000 | — | — |
| 1987-12-14 | $0.80 | $0.80 | 86,400,000 | — | — |
| 1987-12-11 | $0.76 | $0.76 | 44,480,000 | — | — |
| 1987-12-10 | $0.75 | $0.75 | 305,280,000 | — | — |
| 1987-12-09 | $0.80 | $0.80 | 53,120,000 | — | — |
| 1987-12-08 | $0.75 | $0.75 | 74,880,000 | — | — |
| 1987-12-07 | $0.70 | $0.70 | 54,400,000 | — | — |
| 1987-12-04 | $0.66 | $0.66 | 66,880,000 | — | — |
| 1987-12-03 | $0.66 | $0.66 | 45,440,000 | — | — |
| 1987-12-02 | $0.70 | $0.70 | 40,640,000 | — | — |
| 1987-12-01 | $0.68 | $0.68 | 31,769,600 | — | — |
| 1987-11-30 | $0.67 | $0.67 | 59,840,000 | — | — |
| 1987-11-27 | $0.71 | $0.71 | 14,406,400 | — | — |
| 1987-11-25 | $0.74 | $0.74 | 35,200,000 | — | — |
| 1987-11-24 | $0.75 | $0.75 | 76,800,000 | — | — |
| 1987-11-23 | $0.70 | $0.70 | 39,680,000 | — | — |
| 1987-11-20 | $0.67 | $0.67 | 113,280,000 | — | — |
| 1987-11-19 | $0.68 | $0.68 | 57,600,000 | — | — |
| 1987-11-18 | $0.73 | $0.73 | 76,160,000 | — | — |
| 1987-11-17 | $0.70 | $0.70 | 68,480,000 | — | — |
| 1987-11-16 | $0.75 | $0.75 | 40,320,000 | — | — |
| 1987-11-13 | $0.76 | $0.76 | 48,320,000 | — | — |
| 1987-11-12 | $0.78 | $0.78 | 100,480,000 | — | — |
| 1987-11-11 | $0.71 | $0.71 | 64,320,000 | — | — |
| 1987-11-10 | $0.69 | $0.69 | 64,320,000 | — | — |
| 1987-11-09 | $0.73 | $0.73 | 79,040,000 | — | — |
| 1987-11-06 | $0.82 | $0.82 | 107,200,000 | — | — |
| 1987-11-05 | $0.88 | $0.88 | 76,480,000 | — | — |
| 1987-11-04 | $0.82 | $0.82 | 67,840,000 | — | — |
| 1987-11-03 | $0.81 | $0.81 | 85,760,000 | — | — |
| 1987-11-02 | $0.83 | $0.83 | 64,000,000 | — | — |
| 1987-10-30 | $0.81 | $0.81 | 128,320,000 | — | — |
| 1987-10-29 | $0.84 | $0.84 | 154,880,000 | — | — |
| 1987-10-28 | $0.66 | $0.66 | 158,880,000 | — | — |
| 1987-10-27 | $0.60 | $0.60 | 99,360,000 | — | — |
| 1987-10-26 | $0.56 | $0.56 | 108,000,000 | — | — |
| 1987-10-23 | $0.69 | $0.69 | 120,960,000 | — | — |
| 1987-10-22 | $0.73 | $0.73 | 291,360,000 | — | — |
| 1987-10-21 | $0.84 | $0.84 | 159,840,000 | — | — |
| 1987-10-20 | $0.82 | $0.82 | 127,680,000 | — | — |
| 1987-10-19 | $0.88 | $0.87 | 193,920,000 | — | — |
| 1987-10-16 | $1.08 | $1.08 | 109,440,000 | — | — |
| 1987-10-15 | $1.14 | $1.14 | 136,320,000 | — | — |
| 1987-10-14 | $1.18 | $1.18 | 82,080,000 | — | — |
| 1987-10-13 | $1.22 | $1.22 | 95,040,000 | — | — |
| 1987-10-12 | $1.23 | $1.23 | 71,520,000 | — | — |
| 1987-10-09 | $1.24 | $1.24 | 103,680,000 | — | — |
| 1987-10-08 | $1.24 | $1.24 | 68,640,000 | — | — |
| 1987-10-07 | $1.27 | $1.27 | 70,560,000 | — | — |
| 1987-10-06 | $1.27 | $1.27 | 83,520,000 | — | — |
| 1987-10-05 | $1.31 | $1.31 | 66,720,000 | — | — |
| 1987-10-02 | $1.29 | $1.29 | 124,800,000 | — | — |
| 1987-10-01 | $1.26 | $1.26 | 93,600,000 | — | — |
| 1987-09-30 | $1.20 | $1.20 | 60,960,000 | — | — |
| 1987-09-29 | $1.19 | $1.19 | 60,480,000 | — | — |
| 1987-09-28 | $1.21 | $1.21 | 114,240,000 | — | — |
| 1987-09-25 | $1.20 | $1.20 | 45,451,200 | — | — |
| 1987-09-24 | $1.22 | $1.22 | 54,240,000 | — | — |
| 1987-09-23 | $1.21 | $1.21 | 124,800,000 | — | — |
| 1987-09-22 | $1.16 | $1.16 | 63,840,000 | — | — |
| 1987-09-21 | $1.13 | $1.12 | 62,400,000 | — | — |
| 1987-09-18 | $1.15 | $1.15 | 48,480,000 | — | — |
| 1987-09-17 | $1.13 | $1.13 | 51,840,000 | — | — |
| 1987-09-16 | $1.13 | $1.12 | 59,520,000 | — | — |
| 1987-09-15 | $1.12 | $1.12 | 34,488,000 | — | — |
| 1987-09-14 | $1.13 | $1.13 | 32,409,600 | — | — |
| 1987-09-11 | $1.13 | $1.13 | 50,880,000 | — | — |
| 1987-09-10 | $1.14 | $1.14 | 84,960,000 | — | — |
| 1987-09-09 | $1.11 | $1.11 | 53,280,000 | — | — |
| 1987-09-08 | $1.10 | $1.10 | 60,960,000 | — | — |
| 1987-09-04 | $1.12 | $1.12 | 65,280,000 | — | — |
| 1987-09-03 | $1.10 | $1.10 | 79,680,000 | — | — |
| 1987-09-02 | $1.08 | $1.08 | 76,320,000 | — | — |
| 1987-09-01 | $1.09 | $1.09 | 44,740,800 | — | — |
| 1987-08-31 | $1.10 | $1.10 | 53,760,000 | — | — |
| 1987-08-28 | $1.10 | $1.10 | 66,720,000 | — | — |
| 1987-08-27 | $1.16 | $1.16 | 134,880,000 | — | — |
| 1987-08-26 | $1.15 | $1.15 | 73,440,000 | — | — |
| 1987-08-25 | $1.11 | $1.11 | 51,840,000 | — | — |
| 1987-08-24 | $1.08 | $1.08 | 39,912,000 | — | — |
| 1987-08-21 | $1.09 | $1.09 | 56,640,000 | — | — |
| 1987-08-20 | $1.06 | $1.06 | 46,886,400 | — | — |
| 1987-08-19 | $1.05 | $1.05 | 34,473,600 | — | — |
| 1987-08-18 | $1.05 | $1.05 | 53,280,000 | — | — |
| 1987-08-17 | $1.06 | $1.06 | 34,617,600 | — | — |
| 1987-08-14 | $1.07 | $1.07 | 43,622,400 | — | — |
| 1987-08-13 | $1.07 | $1.07 | 51,360,000 | — | — |
| 1987-08-12 | $1.04 | $1.04 | 66,720,000 | — | — |
| 1987-08-11 | $1.07 | $1.07 | 102,240,000 | — | — |
| 1987-08-10 | $1.04 | $1.04 | 45,681,600 | — | — |
| 1987-08-07 | $1.03 | $1.03 | 91,200,000 | — | — |
| 1987-08-06 | $1.01 | $1.01 | 51,840,000 | — | — |
| 1987-08-05 | $0.98 | $0.98 | 41,529,600 | — | — |
| 1987-08-04 | $0.95 | $0.95 | 38,572,800 | — | — |
| 1987-08-03 | $0.95 | $0.95 | 43,200,000 | — | — |
| 1987-07-31 | $0.99 | $0.99 | 55,200,000 | — | — |
| 1987-07-30 | $1.01 | $1.01 | 34,900,800 | — | — |
| 1987-07-29 | $0.98 | $0.98 | 25,080,000 | — | — |
| 1987-07-28 | $0.98 | $0.98 | 46,348,800 | — | — |
| 1987-07-27 | $0.96 | $0.96 | 10,862,400 | — | — |
| 1987-07-24 | $0.96 | $0.96 | 31,176,000 | — | — |
| 1987-07-23 | $0.95 | $0.95 | 34,416,000 | — | — |
| 1987-07-22 | $0.97 | $0.97 | 75,360,000 | — | — |
| 1987-07-21 | $0.98 | $0.98 | 40,752,000 | — | — |
| 1987-07-20 | $0.99 | $0.99 | 28,123,200 | — | — |
| 1987-07-17 | $1.02 | $1.02 | 69,600,000 | — | — |
| 1987-07-16 | $1.03 | $1.03 | 46,891,200 | — | — |
| 1987-07-15 | $1.01 | $1.01 | 61,440,000 | — | — |
| 1987-07-14 | $1.02 | $1.02 | 130,560,000 | — | — |
| 1987-07-13 | $0.97 | $0.97 | 39,225,600 | — | — |
| 1987-07-10 | $0.95 | $0.95 | 48,000,000 | — | — |
| 1987-07-09 | $0.94 | $0.94 | 48,000,000 | — | — |
| 1987-07-08 | $0.91 | $0.91 | 56,640,000 | — | — |
| 1987-07-07 | $0.92 | $0.92 | 22,281,600 | — | — |
| 1987-07-06 | $0.93 | $0.93 | 29,606,400 | — | — |
| 1987-07-02 | $0.96 | $0.96 | 39,744,000 | — | — |
| 1987-07-01 | $0.95 | $0.95 | 60,000,000 | — | — |
| 1987-06-30 | $0.92 | $0.92 | 56,160,000 | — | — |
| 1987-06-29 | $0.93 | $0.93 | 61,920,000 | — | — |
| 1987-06-26 | $0.93 | $0.93 | 127,680,000 | — | — |
| 1987-06-25 | $0.87 | $0.87 | 79,200,000 | — | — |
| 1987-06-24 | $0.89 | $0.89 | 31,675,200 | — | — |
| 1987-06-23 | $0.91 | $0.91 | 27,268,800 | — | — |
| 1987-06-22 | $0.89 | $0.89 | 24,019,200 | — | — |
| 1987-06-19 | $0.86 | $0.86 | 39,897,600 | — | — |
| 1987-06-18 | $0.88 | $0.88 | 27,120,000 | — | — |
| 1987-06-17 | $0.89 | $0.89 | 47,251,200 | — | — |
| 1987-06-16 | $0.85 | $0.85 | 75,840,000 | — | — |
| 1987-06-15 | $0.86 | $0.86 | 53,760,000 | — | — |
| 1987-06-12 | $0.88 | $0.88 | 41,280,000 | — | — |
| 1987-06-11 | $0.90 | $0.90 | 61,440,000 | — | — |
| 1987-06-10 | $0.88 | $0.88 | 55,680,000 | — | — |
| 1987-06-09 | $0.90 | $0.90 | 98,880,000 | — | — |
| 1987-06-08 | $0.86 | $0.86 | 52,800,000 | — | — |
| 1987-06-05 | $0.84 | $0.84 | 20,496,000 | — | — |
| 1987-06-04 | $0.84 | $0.84 | 27,326,400 | — | — |
| 1987-06-03 | $0.84 | $0.84 | 70,560,000 | — | — |
| 1987-06-02 | $0.83 | $0.83 | 87,840,000 | — | — |
| 1987-06-01 | $0.88 | $0.88 | 33,244,800 | — | — |
| 1987-05-29 | $0.91 | $0.91 | 48,960,000 | — | — |
| 1987-05-28 | $0.90 | $0.90 | 25,353,600 | — | — |
| 1987-05-27 | $0.89 | $0.89 | 28,752,000 | — | — |
| 1987-05-26 | $0.89 | $0.89 | 48,960,000 | — | — |
| 1987-05-22 | $0.83 | $0.83 | 42,547,200 | — | — |
| 1987-05-21 | $0.87 | $0.87 | 25,171,200 | — | — |
| 1987-05-20 | $0.87 | $0.87 | 82,560,000 | — | — |
| 1987-05-19 | $0.85 | $0.85 | 61,440,000 | — | — |
| 1987-05-18 | $0.91 | $0.91 | 60,480,000 | — | — |
| 1987-05-15 | $0.92 | $0.92 | 23,596,800 | — | — |
| 1987-05-14 | $0.93 | $0.93 | 18,897,600 | — | — |
| 1987-05-13 | $0.93 | $0.93 | 51,840,000 | — | — |
| 1987-05-12 | $0.91 | $0.91 | 45,811,200 | — | — |
| 1987-05-11 | $0.93 | $0.93 | 84,960,000 | — | — |
| 1987-05-08 | $0.94 | $0.94 | 48,960,000 | — | — |
| 1987-05-07 | $0.95 | $0.95 | 48,960,000 | — | — |
| 1987-05-06 | $0.96 | $0.96 | 61,440,000 | — | — |
| 1987-05-05 | $0.98 | $0.98 | 30,278,400 | — | — |
| 1987-05-04 | $0.96 | $0.96 | 20,803,200 | — | — |
| 1987-05-01 | $0.96 | $0.96 | 46,454,400 | — | — |
| 1987-04-30 | $0.98 | $0.98 | 115,680,000 | — | — |
| 1987-04-29 | $0.97 | $0.97 | 60,960,000 | — | — |
| 1987-04-28 | $0.97 | $0.97 | 72,480,000 | — | — |
| 1987-04-27 | $0.95 | $0.95 | 69,120,000 | — | — |
| 1987-04-24 | $0.92 | $0.92 | 77,760,000 | — | — |
| 1987-04-23 | $0.93 | $0.93 | 78,240,000 | — | — |
| 1987-04-22 | $0.91 | $0.91 | 87,360,000 | — | — |
| 1987-04-21 | $0.92 | $0.92 | 66,720,000 | — | — |
| 1987-04-20 | $0.87 | $0.87 | 32,419,200 | — | — |
| 1987-04-16 | $0.90 | $0.90 | 67,200,000 | — | — |
| 1987-04-15 | $0.86 | $0.86 | 70,560,000 | — | — |
| 1987-04-14 | $0.85 | $0.85 | 92,640,000 | — | — |
| 1987-04-13 | $0.87 | $0.87 | 68,160,000 | — | — |
| 1987-04-10 | $0.93 | $0.93 | 109,920,000 | — | — |
| 1987-04-09 | $0.92 | $0.92 | 63,840,000 | — | — |
| 1987-04-08 | $0.91 | $0.91 | 85,920,000 | — | — |
| 1987-04-07 | $0.88 | $0.87 | 62,400,000 | — | — |
| 1987-04-06 | $0.89 | $0.89 | 39,686,400 | — | — |
| 1987-04-03 | $0.90 | $0.90 | 122,880,000 | — | — |
| 1987-04-02 | $0.84 | $0.84 | 89,280,000 | — | — |
| 1987-04-01 | $0.85 | $0.85 | 66,720,000 | — | — |
| 1987-03-31 | $0.82 | $0.82 | 51,840,000 | — | — |
| 1987-03-30 | $0.80 | $0.80 | 86,880,000 | — | — |
| 1987-03-27 | $0.85 | $0.85 | 141,600,000 | — | — |
| 1987-03-26 | $0.82 | $0.82 | 72,960,000 | — | — |
| 1987-03-25 | $0.80 | $0.80 | 80,160,000 | — | — |
| 1987-03-24 | $0.80 | $0.80 | 43,900,800 | — | — |
| 1987-03-23 | $0.82 | $0.82 | 58,560,000 | — | — |
| 1987-03-20 | $0.82 | $0.82 | 74,880,000 | — | — |
| 1987-03-19 | $0.83 | $0.83 | 79,680,000 | — | — |
| 1987-03-18 | $0.80 | $0.80 | 102,240,000 | — | — |
| 1987-03-17 | $0.79 | $0.79 | 49,920,000 | — | — |
| 1987-03-16 | $0.74 | $0.74 | 30,000,000 | — | — |
| 1987-03-13 | $0.72 | $0.72 | 47,880,000 | — | — |
| 1987-03-12 | $0.74 | $0.74 | 55,680,000 | — | — |
| 1987-03-11 | $0.74 | $0.74 | 40,190,400 | — | — |
| 1987-03-10 | $0.75 | $0.75 | 43,051,200 | — | — |
| 1987-03-09 | $0.74 | $0.74 | 40,636,800 | — | — |
| 1987-03-06 | $0.75 | $0.75 | 35,328,000 | — | — |
| 1987-03-05 | $0.76 | $0.76 | 63,840,000 | — | — |
| 1987-03-04 | $0.76 | $0.76 | 89,760,000 | — | — |
| 1987-03-03 | $0.74 | $0.74 | 64,320,000 | — | — |
| 1987-03-02 | $0.77 | $0.77 | 67,200,000 | — | — |
| 1987-02-27 | $0.79 | $0.79 | 45,379,200 | — | — |
| 1987-02-26 | $0.79 | $0.79 | 91,200,000 | — | — |
| 1987-02-25 | $0.79 | $0.79 | 116,160,000 | — | — |
| 1987-02-24 | $0.75 | $0.75 | 48,000,000 | — | — |
| 1987-02-23 | $0.73 | $0.73 | 69,600,000 | — | — |
| 1987-02-20 | $0.73 | $0.73 | 44,342,400 | — | — |
| 1987-02-19 | $0.78 | $0.78 | 64,320,000 | — | — |
| 1987-02-18 | $0.77 | $0.77 | 72,960,000 | — | — |
| 1987-02-17 | $0.78 | $0.78 | 85,440,000 | — | — |
| 1987-02-13 | $0.76 | $0.76 | 65,760,000 | — | — |
| 1987-02-12 | $0.76 | $0.76 | 112,800,000 | — | — |
| 1987-02-11 | $0.79 | $0.79 | 135,840,000 | — | — |
| 1987-02-10 | $0.73 | $0.73 | 85,920,000 | — | — |
| 1987-02-09 | $0.73 | $0.73 | 48,000,000 | — | — |
| 1987-02-06 | $0.73 | $0.73 | 97,440,000 | — | — |
| 1987-02-05 | $0.72 | $0.72 | 81,600,000 | — | — |
| 1987-02-04 | $0.72 | $0.72 | 81,120,000 | — | — |
| 1987-02-03 | $0.73 | $0.73 | 146,880,000 | — | — |
| 1987-02-02 | $0.72 | $0.72 | 249,600,000 | — | — |
| 1987-01-30 | $0.65 | $0.65 | 158,400,000 | — | — |
| 1987-01-29 | $0.60 | $0.60 | 126,720,000 | — | — |
| 1987-01-28 | $0.62 | $0.62 | 101,760,000 | — | — |
| 1987-01-27 | $0.61 | $0.61 | 68,640,000 | — | — |
| 1987-01-26 | $0.60 | $0.60 | 30,316,800 | — | — |
| 1987-01-23 | $0.61 | $0.61 | 166,080,000 | — | — |
| 1987-01-22 | $0.61 | $0.61 | 100,320,000 | — | — |
| 1987-01-21 | $0.57 | $0.57 | 46,948,800 | — | — |
| 1987-01-20 | $0.58 | $0.58 | 76,320,000 | — | — |
| 1987-01-19 | $0.60 | $0.60 | 96,480,000 | — | — |
| 1987-01-16 | $0.57 | $0.57 | 76,320,000 | — | — |
| 1987-01-15 | $0.60 | $0.60 | 180,960,000 | — | — |
| 1987-01-14 | $0.58 | $0.58 | 175,200,000 | — | — |
| 1987-01-13 | $0.54 | $0.54 | 52,320,000 | — | — |
| 1987-01-12 | $0.53 | $0.53 | 65,280,000 | — | — |
| 1987-01-09 | $0.52 | $0.52 | 84,960,000 | — | — |
| 1987-01-08 | $0.51 | $0.51 | 76,800,000 | — | — |
| 1987-01-07 | $0.48 | $0.48 | 32,328,000 | — | — |
| 1987-01-06 | $0.46 | $0.46 | 42,052,800 | — | — |
| 1987-01-05 | $0.45 | $0.45 | 30,561,600 | — | — |
| 1987-01-02 | $0.44 | $0.44 | 5,788,800 | — | — |