Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.08 | $1.08 | 23,689,600 | — | — |
| 1989-12-28 | $1.06 | $1.06 | 26,368,000 | — | — |
| 1989-12-27 | $1.06 | $1.06 | 49,641,600 | — | — |
| 1989-12-26 | $1.02 | $1.02 | 9,312,000 | — | — |
| 1989-12-22 | $1.04 | $1.04 | 41,052,800 | — | — |
| 1989-12-21 | $1.04 | $1.04 | 54,988,800 | — | — |
| 1989-12-20 | $0.98 | $0.98 | 42,729,600 | — | — |
| 1989-12-19 | $0.97 | $0.97 | 40,672,000 | — | — |
| 1989-12-18 | $0.94 | $0.94 | 41,596,800 | — | — |
| 1989-12-15 | $0.96 | $0.96 | 61,532,800 | — | — |
| 1989-12-14 | $0.98 | $0.98 | 56,368,000 | — | — |
| 1989-12-13 | $1.01 | $1.01 | 23,228,800 | — | — |
| 1989-12-12 | $1.00 | $1.00 | 61,043,200 | — | — |
| 1989-12-11 | $1.01 | $1.01 | 58,176,000 | — | — |
| 1989-12-08 | $1.05 | $1.05 | 56,483,200 | — | — |
| 1989-12-07 | $1.09 | $1.09 | 26,278,400 | — | — |
| 1989-12-06 | $1.09 | $1.09 | 24,425,600 | — | — |
| 1989-12-05 | $1.11 | $1.11 | 22,780,800 | — | — |
| 1989-12-04 | $1.12 | $1.12 | 43,193,600 | — | — |
| 1989-12-01 | $1.10 | $1.10 | 91,065,600 | — | — |
| 1989-11-30 | $1.09 | $1.09 | 64,521,600 | — | — |
| 1989-11-29 | $1.09 | $1.09 | 30,656,000 | — | — |
| 1989-11-28 | $1.07 | $1.07 | 44,428,800 | — | — |
| 1989-11-27 | $1.09 | $1.09 | 53,107,200 | — | — |
| 1989-11-24 | $1.09 | $1.09 | 15,760,000 | — | — |
| 1989-11-22 | $1.08 | $1.08 | 48,489,600 | — | — |
| 1989-11-21 | $1.05 | $1.05 | 16,422,400 | — | — |
| 1989-11-20 | $1.05 | $1.05 | 17,555,200 | — | — |
| 1989-11-17 | $1.06 | $1.06 | 39,452,800 | — | — |
| 1989-11-16 | $1.05 | $1.05 | 24,326,400 | — | — |
| 1989-11-15 | $1.05 | $1.05 | 26,588,800 | — | — |
| 1989-11-14 | $1.03 | $1.03 | 24,252,800 | — | — |
| 1989-11-13 | $1.04 | $1.04 | 25,753,600 | — | — |
| 1989-11-10 | $1.03 | $1.03 | 27,196,800 | — | — |
| 1989-11-09 | $1.01 | $1.01 | 33,673,600 | — | — |
| 1989-11-08 | $0.99 | $0.99 | 59,254,400 | — | — |
| 1989-11-07 | $0.98 | $0.98 | 47,881,600 | — | — |
| 1989-11-06 | $0.93 | $0.93 | 64,934,400 | — | — |
| 1989-11-03 | $0.96 | $0.96 | 36,476,800 | — | — |
| 1989-11-02 | $0.98 | $0.98 | 97,859,200 | — | — |
| 1989-11-01 | $1.04 | $1.04 | 18,195,200 | — | — |
| 1989-10-31 | $1.05 | $1.05 | 42,764,800 | — | — |
| 1989-10-30 | $1.01 | $1.01 | 22,201,600 | — | — |
| 1989-10-27 | $1.00 | $1.00 | 32,838,400 | — | — |
| 1989-10-26 | $1.00 | $1.00 | 115,513,600 | — | — |
| 1989-10-25 | $1.03 | $1.03 | 20,345,600 | — | — |
| 1989-10-24 | $1.04 | $1.04 | 51,788,800 | — | — |
| 1989-10-23 | $1.05 | $1.05 | 60,611,200 | — | — |
| 1989-10-20 | $1.09 | $1.09 | 39,030,400 | — | — |
| 1989-10-19 | $1.09 | $1.09 | 47,356,800 | — | — |
| 1989-10-18 | $1.06 | $1.06 | 29,171,200 | — | — |
| 1989-10-17 | $1.05 | $1.05 | 87,980,800 | — | — |
| 1989-10-16 | $1.03 | $1.03 | 118,134,400 | — | — |
| 1989-10-13 | $0.99 | $0.99 | 106,585,600 | — | — |
| 1989-10-12 | $1.06 | $1.06 | 29,603,200 | — | — |
| 1989-10-11 | $1.05 | $1.05 | 45,046,400 | — | — |
| 1989-10-10 | $1.06 | $1.06 | 71,196,800 | — | — |
| 1989-10-09 | $1.08 | $1.08 | 61,145,600 | — | — |
| 1989-10-06 | $1.05 | $1.05 | 49,433,600 | — | — |
| 1989-10-05 | $1.03 | $1.03 | 70,265,600 | — | — |
| 1989-10-04 | $1.02 | $1.02 | 91,443,200 | — | — |
| 1989-10-03 | $0.99 | $0.99 | 52,704,000 | — | — |
| 1989-10-02 | $1.01 | $1.01 | 39,539,200 | — | — |
| 1989-09-29 | $1.01 | $1.01 | 62,188,800 | — | — |
| 1989-09-28 | $1.00 | $1.00 | 89,305,600 | — | — |
| 1989-09-27 | $0.99 | $0.99 | 25,488,000 | — | — |
| 1989-09-26 | $1.01 | $1.01 | 35,926,400 | — | — |
| 1989-09-25 | $1.00 | $1.00 | 32,144,000 | — | — |
| 1989-09-22 | $1.00 | $1.00 | 37,894,400 | — | — |
| 1989-09-21 | $0.99 | $0.99 | 44,752,000 | — | — |
| 1989-09-20 | $0.98 | $0.98 | 35,619,200 | — | — |
| 1989-09-19 | $0.96 | $0.96 | 20,870,400 | — | — |
| 1989-09-18 | $0.95 | $0.95 | 31,043,200 | — | — |
| 1989-09-15 | $0.98 | $0.98 | 39,155,200 | — | — |
| 1989-09-14 | $0.97 | $0.97 | 26,300,800 | — | — |
| 1989-09-13 | $0.97 | $0.97 | 66,486,400 | — | — |
| 1989-09-12 | $0.97 | $0.97 | 56,620,800 | — | — |
| 1989-09-11 | $0.93 | $0.93 | 38,131,200 | — | — |
| 1989-09-08 | $0.93 | $0.93 | 65,728,000 | — | — |
| 1989-09-07 | $0.93 | $0.93 | 32,547,200 | — | — |
| 1989-09-06 | $0.94 | $0.94 | 32,307,200 | — | — |
| 1989-09-05 | $0.96 | $0.96 | 36,585,600 | — | — |
| 1989-09-01 | $0.95 | $0.95 | 17,312,000 | — | — |
| 1989-08-31 | $0.94 | $0.94 | 27,459,200 | — | — |
| 1989-08-30 | $0.95 | $0.95 | 34,412,800 | — | — |
| 1989-08-29 | $0.93 | $0.93 | 46,304,000 | — | — |
| 1989-08-28 | $0.95 | $0.95 | 30,515,200 | — | — |
| 1989-08-25 | $0.96 | $0.96 | 76,918,400 | — | — |
| 1989-08-24 | $0.95 | $0.95 | 71,462,400 | — | — |
| 1989-08-23 | $0.95 | $0.95 | 76,441,600 | — | — |
| 1989-08-22 | $0.91 | $0.91 | 65,072,000 | — | — |
| 1989-08-21 | $0.90 | $0.90 | 38,940,800 | — | — |
| 1989-08-18 | $0.92 | $0.92 | 25,068,800 | — | — |
| 1989-08-17 | $0.92 | $0.92 | 88,256,000 | — | — |
| 1989-08-16 | $0.90 | $0.90 | 141,980,800 | — | — |
| 1989-08-15 | $0.95 | $0.95 | 39,980,800 | — | — |
| 1989-08-14 | $0.94 | $0.94 | 30,803,200 | — | — |
| 1989-08-11 | $0.96 | $0.96 | 46,508,800 | — | — |
| 1989-08-10 | $0.98 | $0.98 | 31,193,600 | — | — |
| 1989-08-09 | $0.98 | $0.98 | 48,748,800 | — | — |
| 1989-08-08 | $1.03 | $1.03 | 105,392,000 | — | — |
| 1989-08-07 | $1.02 | $1.02 | 71,280,000 | — | — |
| 1989-08-04 | $0.99 | $0.99 | 78,128,000 | — | — |
| 1989-08-03 | $0.97 | $0.97 | 75,328,000 | — | — |
| 1989-08-02 | $0.93 | $0.93 | 24,179,200 | — | — |
| 1989-08-01 | $0.91 | $0.91 | 36,284,800 | — | — |
| 1989-07-31 | $0.95 | $0.95 | 31,830,400 | — | — |
| 1989-07-28 | $0.93 | $0.93 | 18,012,800 | — | — |
| 1989-07-27 | $0.92 | $0.92 | 41,216,000 | — | — |
| 1989-07-26 | $0.89 | $0.89 | 42,371,200 | — | — |
| 1989-07-25 | $0.88 | $0.88 | 56,492,800 | — | — |
| 1989-07-24 | $0.89 | $0.89 | 28,390,400 | — | — |
| 1989-07-21 | $0.92 | $0.92 | 25,340,800 | — | — |
| 1989-07-20 | $0.90 | $0.90 | 50,780,800 | — | — |
| 1989-07-19 | $0.89 | $0.89 | 110,048,000 | — | — |
| 1989-07-18 | $0.90 | $0.90 | 132,838,400 | — | — |
| 1989-07-17 | $0.98 | $0.98 | 34,201,600 | — | — |
| 1989-07-14 | $0.93 | $0.93 | 41,961,600 | — | — |
| 1989-07-13 | $0.92 | $0.92 | 21,878,400 | — | — |
| 1989-07-12 | $0.93 | $0.93 | 31,737,600 | — | — |
| 1989-07-11 | $0.93 | $0.93 | 26,451,200 | — | — |
| 1989-07-10 | $0.93 | $0.93 | 29,696,000 | — | — |
| 1989-07-07 | $0.91 | $0.91 | 34,377,600 | — | — |
| 1989-07-06 | $0.88 | $0.88 | 41,497,600 | — | — |
| 1989-07-05 | $0.88 | $0.88 | 24,912,000 | — | — |
| 1989-07-03 | $0.89 | $0.89 | 25,654,400 | — | — |
| 1989-06-30 | $0.91 | $0.91 | 59,449,600 | — | — |
| 1989-06-29 | $0.91 | $0.91 | 84,083,200 | — | — |
| 1989-06-28 | $0.96 | $0.96 | 53,977,600 | — | — |
| 1989-06-27 | $0.99 | $0.99 | 57,657,600 | — | — |
| 1989-06-26 | $0.98 | $0.98 | 66,950,400 | — | — |
| 1989-06-23 | $0.96 | $0.96 | 59,446,400 | — | — |
| 1989-06-22 | $0.95 | $0.95 | 35,030,400 | — | — |
| 1989-06-21 | $0.93 | $0.93 | 31,430,400 | — | — |
| 1989-06-20 | $0.91 | $0.91 | 37,728,000 | — | — |
| 1989-06-19 | $0.95 | $0.95 | 16,083,200 | — | — |
| 1989-06-16 | $0.95 | $0.95 | 54,291,200 | — | — |
| 1989-06-15 | $0.93 | $0.93 | 43,859,200 | — | — |
| 1989-06-14 | $0.95 | $0.95 | 55,292,800 | — | — |
| 1989-06-13 | $0.96 | $0.96 | 67,212,800 | — | — |
| 1989-06-12 | $1.00 | $1.00 | 41,660,800 | — | — |
| 1989-06-09 | $0.98 | $0.98 | 36,960,000 | — | — |
| 1989-06-08 | $0.98 | $0.98 | 27,494,400 | — | — |
| 1989-06-07 | $1.01 | $1.01 | 32,806,400 | — | — |
| 1989-06-06 | $1.00 | $1.00 | 67,635,200 | — | — |
| 1989-06-05 | $0.97 | $0.97 | 75,065,600 | — | — |
| 1989-06-02 | $1.04 | $1.04 | 31,392,000 | — | — |
| 1989-06-01 | $1.04 | $1.04 | 46,771,200 | — | — |
| 1989-05-31 | $1.02 | $1.02 | 22,540,800 | — | — |
| 1989-05-30 | $1.01 | $1.01 | 29,257,600 | — | — |
| 1989-05-26 | $1.01 | $1.01 | 24,819,200 | — | — |
| 1989-05-25 | $0.99 | $0.99 | 39,852,800 | — | — |
| 1989-05-24 | $0.99 | $0.99 | 87,641,600 | — | — |
| 1989-05-23 | $0.98 | $0.98 | 28,576,000 | — | — |
| 1989-05-22 | $1.01 | $1.01 | 34,793,600 | — | — |
| 1989-05-19 | $1.02 | $1.02 | 56,064,000 | — | — |
| 1989-05-18 | $1.00 | $1.00 | 49,897,600 | — | — |
| 1989-05-17 | $0.98 | $0.98 | 76,912,000 | — | — |
| 1989-05-16 | $0.96 | $0.96 | 58,028,800 | — | — |
| 1989-05-15 | $0.97 | $0.97 | 47,436,800 | — | — |
| 1989-05-12 | $0.95 | $0.95 | 78,608,000 | — | — |
| 1989-05-11 | $0.93 | $0.93 | 26,608,000 | — | — |
| 1989-05-10 | $0.91 | $0.91 | 19,606,400 | — | — |
| 1989-05-09 | $0.91 | $0.91 | 25,977,600 | — | — |
| 1989-05-08 | $0.91 | $0.91 | 27,270,400 | — | — |
| 1989-05-05 | $0.91 | $0.91 | 53,235,200 | — | — |
| 1989-05-04 | $0.92 | $0.92 | 28,188,800 | — | — |
| 1989-05-03 | $0.92 | $0.92 | 64,163,200 | — | — |
| 1989-05-02 | $0.91 | $0.91 | 33,100,800 | — | — |
| 1989-05-01 | $0.91 | $0.91 | 29,603,200 | — | — |
| 1989-04-28 | $0.91 | $0.91 | 21,404,800 | — | — |
| 1989-04-27 | $0.91 | $0.91 | 33,049,600 | — | — |
| 1989-04-26 | $0.88 | $0.88 | 40,128,000 | — | — |
| 1989-04-25 | $0.89 | $0.89 | 40,572,800 | — | — |
| 1989-04-24 | $0.90 | $0.90 | 12,806,400 | — | — |
| 1989-04-21 | $0.91 | $0.91 | 24,665,600 | — | — |
| 1989-04-20 | $0.91 | $0.91 | 33,891,200 | — | — |
| 1989-04-19 | $0.92 | $0.92 | 52,748,800 | — | — |
| 1989-04-18 | $0.92 | $0.92 | 82,780,800 | — | — |
| 1989-04-17 | $0.91 | $0.91 | 37,596,800 | — | — |
| 1989-04-14 | $0.92 | $0.92 | 82,412,800 | — | — |
| 1989-04-13 | $0.89 | $0.89 | 161,065,600 | — | — |
| 1989-04-12 | $0.91 | $0.91 | 118,192,000 | — | — |
| 1989-04-11 | $0.87 | $0.87 | 127,552,000 | — | — |
| 1989-04-10 | $0.83 | $0.83 | 43,270,400 | — | — |
| 1989-04-07 | $0.83 | $0.83 | 38,502,400 | — | — |
| 1989-04-06 | $0.80 | $0.80 | 27,088,000 | — | — |
| 1989-04-05 | $0.79 | $0.79 | 44,172,800 | — | — |
| 1989-04-04 | $0.79 | $0.79 | 81,356,800 | — | — |
| 1989-04-03 | $0.81 | $0.81 | 37,027,200 | — | — |
| 1989-03-31 | $0.82 | $0.82 | 43,219,200 | — | — |
| 1989-03-30 | $0.79 | $0.79 | 43,363,200 | — | — |
| 1989-03-29 | $0.77 | $0.77 | 15,152,000 | — | — |
| 1989-03-28 | $0.77 | $0.77 | 18,652,800 | — | — |
| 1989-03-27 | $0.76 | $0.76 | 23,926,400 | — | — |
| 1989-03-23 | $0.75 | $0.75 | 44,822,400 | — | — |
| 1989-03-22 | $0.73 | $0.73 | 42,224,000 | — | — |
| 1989-03-21 | $0.76 | $0.76 | 56,374,400 | — | — |
| 1989-03-20 | $0.74 | $0.74 | 69,856,000 | — | — |
| 1989-03-17 | $0.77 | $0.77 | 42,918,400 | — | — |
| 1989-03-16 | $0.80 | $0.80 | 58,796,800 | — | — |
| 1989-03-15 | $0.78 | $0.78 | 41,750,400 | — | — |
| 1989-03-14 | $0.80 | $0.80 | 44,409,600 | — | — |
| 1989-03-13 | $0.84 | $0.84 | 47,977,600 | — | — |
| 1989-03-10 | $0.82 | $0.82 | 31,459,200 | — | — |
| 1989-03-09 | $0.84 | $0.84 | 41,462,400 | — | — |
| 1989-03-08 | $0.83 | $0.83 | 33,587,200 | — | — |
| 1989-03-07 | $0.84 | $0.84 | 32,435,200 | — | — |
| 1989-03-06 | $0.84 | $0.84 | 41,539,200 | — | — |
| 1989-03-03 | $0.82 | $0.82 | 21,984,000 | — | — |
| 1989-03-02 | $0.83 | $0.83 | 43,878,400 | — | — |
| 1989-03-01 | $0.81 | $0.81 | 34,886,400 | — | — |
| 1989-02-28 | $0.80 | $0.80 | 56,684,800 | — | — |
| 1989-02-27 | $0.80 | $0.80 | 49,667,200 | — | — |
| 1989-02-24 | $0.78 | $0.78 | 48,790,400 | — | — |
| 1989-02-23 | $0.80 | $0.80 | 35,033,600 | — | — |
| 1989-02-22 | $0.79 | $0.79 | 39,158,400 | — | — |
| 1989-02-21 | $0.81 | $0.81 | 26,246,400 | — | — |
| 1989-02-17 | $0.84 | $0.84 | 34,176,000 | — | — |
| 1989-02-16 | $0.82 | $0.82 | 35,644,800 | — | — |
| 1989-02-15 | $0.82 | $0.82 | 42,214,400 | — | — |
| 1989-02-14 | $0.82 | $0.82 | 44,992,000 | — | — |
| 1989-02-13 | $0.79 | $0.79 | 43,795,200 | — | — |
| 1989-02-10 | $0.77 | $0.77 | 77,539,200 | — | — |
| 1989-02-09 | $0.81 | $0.81 | 34,800,000 | — | — |
| 1989-02-08 | $0.82 | $0.82 | 49,440,000 | — | — |
| 1989-02-07 | $0.86 | $0.86 | 78,790,400 | — | — |
| 1989-02-06 | $0.84 | $0.84 | 45,238,400 | — | — |
| 1989-02-03 | $0.85 | $0.85 | 54,441,600 | — | — |
| 1989-02-02 | $0.84 | $0.84 | 48,985,600 | — | — |
| 1989-02-01 | $0.84 | $0.84 | 133,936,000 | — | — |
| 1989-01-31 | $0.81 | $0.81 | 34,124,800 | — | — |
| 1989-01-30 | $0.80 | $0.80 | 43,878,400 | — | — |
| 1989-01-27 | $0.80 | $0.80 | 120,694,400 | — | — |
| 1989-01-26 | $0.80 | $0.80 | 115,187,200 | — | — |
| 1989-01-25 | $0.77 | $0.77 | 61,827,200 | — | — |
| 1989-01-24 | $0.73 | $0.73 | 69,673,600 | — | — |
| 1989-01-23 | $0.73 | $0.73 | 38,979,200 | — | — |
| 1989-01-20 | $0.75 | $0.75 | 46,041,600 | — | — |
| 1989-01-19 | $0.76 | $0.76 | 84,326,400 | — | — |
| 1989-01-18 | $0.75 | $0.75 | 59,190,400 | — | — |
| 1989-01-17 | $0.73 | $0.73 | 80,816,000 | — | — |
| 1989-01-16 | $0.75 | $0.75 | 69,907,200 | — | — |
| 1989-01-13 | $0.75 | $0.75 | 67,603,200 | — | — |
| 1989-01-12 | $0.77 | $0.77 | 117,664,000 | — | — |
| 1989-01-11 | $0.75 | $0.75 | 71,020,800 | — | — |
| 1989-01-10 | $0.75 | $0.75 | 27,744,000 | — | — |
| 1989-01-09 | $0.74 | $0.74 | 34,140,800 | — | — |
| 1989-01-06 | $0.76 | $0.76 | 30,704,000 | — | — |
| 1989-01-05 | $0.77 | $0.77 | 64,220,800 | — | — |
| 1989-01-04 | $0.76 | $0.76 | 50,691,200 | — | — |
| 1989-01-03 | $0.74 | $0.74 | 44,566,400 | — | — |