Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.64 | $30.15 | 29,049,600 | — | — |
| 1998-12-30 | $29.80 | $30.31 | 41,480,400 | — | — |
| 1998-12-29 | $30.27 | $30.78 | 40,452,000 | — | — |
| 1998-12-28 | $30.53 | $31.05 | 27,864,400 | — | — |
| 1998-12-24 | $31.25 | $31.78 | 17,430,800 | — | — |
| 1998-12-23 | $31.25 | $31.78 | 79,884,400 | — | — |
| 1998-12-22 | $29.77 | $30.27 | 46,193,200 | — | — |
| 1998-12-21 | $30.67 | $31.20 | 38,856,400 | — | — |
| 1998-12-18 | $30.00 | $30.51 | 63,221,600 | — | — |
| 1998-12-17 | $29.22 | $29.72 | 39,876,800 | — | — |
| 1998-12-16 | $28.53 | $29.02 | 44,630,800 | — | — |
| 1998-12-15 | $28.98 | $29.48 | 70,154,000 | — | — |
| 1998-12-14 | $27.89 | $28.37 | 61,902,800 | — | — |
| 1998-12-11 | $29.11 | $29.61 | 54,904,800 | — | — |
| 1998-12-10 | $28.66 | $29.15 | 61,700,800 | — | — |
| 1998-12-09 | $29.80 | $30.31 | 50,258,800 | — | — |
| 1998-12-08 | $30.02 | $30.53 | 99,456,000 | — | — |
| 1998-12-07 | $29.73 | $30.24 | 51,056,000 | — | — |
| 1998-12-04 | $29.08 | $29.57 | 70,552,400 | — | — |
| 1998-12-03 | $27.38 | $27.84 | 78,229,200 | — | — |
| 1998-12-02 | $28.39 | $28.87 | 64,597,200 | — | — |
| 1998-12-01 | $28.75 | $29.24 | 76,924,400 | — | — |
| 1998-11-30 | $26.91 | $27.37 | 63,109,600 | — | — |
| 1998-11-27 | $27.50 | $27.97 | 17,278,400 | — | — |
| 1998-11-25 | $27.44 | $27.91 | 58,885,200 | — | — |
| 1998-11-24 | $27.61 | $28.08 | 46,309,600 | — | — |
| 1998-11-23 | $28.39 | $28.87 | 57,492,000 | — | — |
| 1998-11-20 | $28.02 | $28.49 | 67,536,400 | — | — |
| 1998-11-19 | $28.22 | $28.70 | 94,157,600 | — | — |
| 1998-11-18 | $27.47 | $27.94 | 51,899,200 | — | — |
| 1998-11-17 | $27.13 | $27.59 | 58,458,400 | — | — |
| 1998-11-16 | $26.72 | $27.17 | 49,532,000 | — | — |
| 1998-11-13 | $25.94 | $26.38 | 59,891,600 | — | — |
| 1998-11-12 | $25.67 | $26.11 | 72,308,800 | — | — |
| 1998-11-11 | $25.92 | $26.36 | 126,148,400 | — | — |
| 1998-11-10 | $24.39 | $24.81 | 85,904,400 | — | — |
| 1998-11-09 | $24.00 | $24.41 | 47,542,000 | — | — |
| 1998-11-06 | $23.86 | $24.27 | 65,113,200 | — | — |
| 1998-11-05 | $23.50 | $23.90 | 58,649,600 | — | — |
| 1998-11-04 | $23.70 | $24.11 | 109,783,600 | — | — |
| 1998-11-03 | $22.61 | $22.98 | 51,115,600 | — | — |
| 1998-11-02 | $22.95 | $23.33 | 52,581,200 | — | — |
| 1998-10-30 | $22.30 | $22.67 | 47,807,600 | — | — |
| 1998-10-29 | $22.44 | $22.81 | 73,024,000 | — | — |
| 1998-10-28 | $22.30 | $22.68 | 48,941,600 | — | — |
| 1998-10-27 | $21.83 | $22.19 | 52,743,200 | — | — |
| 1998-10-26 | $22.23 | $22.60 | 49,700,400 | — | — |
| 1998-10-23 | $21.81 | $22.17 | 56,905,200 | — | — |
| 1998-10-22 | $21.84 | $22.21 | 48,283,600 | — | — |
| 1998-10-21 | $21.77 | $22.13 | 57,402,000 | — | — |
| 1998-10-20 | $21.14 | $21.49 | 83,388,000 | — | — |
| 1998-10-19 | $21.25 | $21.60 | 59,394,800 | — | — |
| 1998-10-16 | $20.94 | $21.29 | 76,712,800 | — | — |
| 1998-10-15 | $21.14 | $21.49 | 73,935,600 | — | — |
| 1998-10-14 | $20.64 | $20.98 | 110,875,600 | — | — |
| 1998-10-13 | $20.89 | $21.24 | 100,670,000 | — | — |
| 1998-10-12 | $21.36 | $21.71 | 62,548,400 | — | — |
| 1998-10-09 | $20.95 | $21.30 | 87,274,400 | — | — |
| 1998-10-08 | $19.61 | $19.94 | 120,596,800 | — | — |
| 1998-10-07 | $19.77 | $20.09 | 82,892,800 | — | — |
| 1998-10-06 | $19.91 | $20.24 | 82,609,600 | — | — |
| 1998-10-05 | $20.14 | $20.48 | 78,511,200 | — | — |
| 1998-10-02 | $20.97 | $21.32 | 59,275,600 | — | — |
| 1998-10-01 | $20.86 | $21.21 | 61,390,000 | — | — |
| 1998-09-30 | $21.44 | $21.79 | 45,350,000 | — | — |
| 1998-09-29 | $22.13 | $22.49 | 52,740,000 | — | — |
| 1998-09-28 | $21.75 | $22.11 | 60,137,200 | — | — |
| 1998-09-25 | $22.08 | $22.44 | 69,451,200 | — | — |
| 1998-09-24 | $21.33 | $21.68 | 62,723,200 | — | — |
| 1998-09-23 | $21.77 | $22.13 | 67,808,400 | — | — |
| 1998-09-22 | $20.89 | $21.24 | 40,890,800 | — | — |
| 1998-09-21 | $21.16 | $21.51 | 39,437,600 | — | — |
| 1998-09-18 | $20.75 | $21.09 | 50,604,800 | — | — |
| 1998-09-17 | $20.75 | $21.09 | 56,430,800 | — | — |
| 1998-09-16 | $21.27 | $21.62 | 45,172,000 | — | — |
| 1998-09-15 | $21.48 | $21.84 | 47,313,200 | — | — |
| 1998-09-14 | $21.45 | $21.81 | 67,960,000 | — | — |
| 1998-09-11 | $21.23 | $21.59 | 150,086,000 | — | — |
| 1998-09-10 | $19.77 | $20.09 | 76,448,800 | — | — |
| 1998-09-09 | $20.31 | $20.65 | 94,456,000 | — | — |
| 1998-09-08 | $20.48 | $20.82 | 83,092,800 | — | — |
| 1998-09-04 | $19.56 | $19.89 | 64,649,200 | — | — |
| 1998-09-03 | $19.19 | $19.51 | 107,758,800 | — | — |
| 1998-09-02 | $18.72 | $19.03 | 84,881,200 | — | — |
| 1998-09-01 | $19.00 | $19.32 | 109,021,200 | — | — |
| 1998-08-31 | $17.80 | $18.09 | 104,269,200 | — | — |
| 1998-08-28 | $19.25 | $19.57 | 94,445,200 | — | — |
| 1998-08-27 | $19.94 | $20.27 | 133,454,800 | — | — |
| 1998-08-26 | $20.75 | $21.09 | 52,515,200 | — | — |
| 1998-08-25 | $21.11 | $21.46 | 52,442,400 | — | — |
| 1998-08-24 | $21.16 | $21.51 | 84,328,800 | — | — |
| 1998-08-21 | $21.23 | $21.59 | 116,136,000 | — | — |
| 1998-08-20 | $21.50 | $21.86 | 134,286,800 | — | — |
| 1998-08-19 | $22.39 | $22.76 | 67,748,800 | — | — |
| 1998-08-18 | $22.86 | $23.24 | 119,604,800 | — | — |
| 1998-08-17 | $22.39 | $22.76 | 95,816,400 | — | — |
| 1998-08-14 | $21.55 | $21.90 | 62,301,600 | — | — |
| 1998-08-13 | $21.31 | $21.67 | 65,314,000 | — | — |
| 1998-08-12 | $21.41 | $21.76 | 55,206,000 | — | — |
| 1998-08-11 | $21.14 | $21.49 | 72,920,000 | — | — |
| 1998-08-10 | $21.66 | $22.02 | 49,170,800 | — | — |
| 1998-08-07 | $21.67 | $22.03 | 81,810,000 | — | — |
| 1998-08-06 | $21.75 | $22.11 | 94,552,800 | — | — |
| 1998-08-05 | $21.03 | $21.38 | 91,450,400 | — | — |
| 1998-08-04 | $20.48 | $20.82 | 77,434,000 | — | — |
| 1998-08-03 | $21.20 | $21.55 | 55,863,600 | — | — |
| 1998-07-31 | $21.11 | $21.45 | 48,032,800 | — | — |
| 1998-07-30 | $21.91 | $22.26 | 58,014,400 | — | — |
| 1998-07-29 | $21.16 | $21.50 | 57,039,600 | — | — |
| 1998-07-28 | $21.41 | $21.75 | 118,007,600 | — | — |
| 1998-07-27 | $21.52 | $21.86 | 84,463,600 | — | — |
| 1998-07-24 | $20.77 | $21.10 | 58,984,800 | — | — |
| 1998-07-23 | $20.64 | $20.98 | 85,404,000 | — | — |
| 1998-07-22 | $20.59 | $20.93 | 65,818,400 | — | — |
| 1998-07-21 | $20.41 | $20.74 | 79,948,000 | — | — |
| 1998-07-20 | $20.44 | $20.77 | 37,541,600 | — | — |
| 1998-07-17 | $20.78 | $21.12 | 50,119,200 | — | — |
| 1998-07-16 | $21.06 | $21.40 | 67,307,200 | — | — |
| 1998-07-15 | $21.06 | $21.40 | 168,073,200 | — | — |
| 1998-07-14 | $20.17 | $20.50 | 88,694,000 | — | — |
| 1998-07-13 | $20.59 | $20.93 | 77,118,400 | — | — |
| 1998-07-10 | $19.94 | $20.26 | 57,320,000 | — | — |
| 1998-07-09 | $19.94 | $20.26 | 96,395,200 | — | — |
| 1998-07-08 | $19.58 | $19.90 | 87,268,000 | — | — |
| 1998-07-07 | $18.78 | $19.09 | 54,239,600 | — | — |
| 1998-07-06 | $18.37 | $18.67 | 35,581,600 | — | — |
| 1998-07-02 | $18.31 | $18.61 | 40,194,000 | — | — |
| 1998-07-01 | $18.80 | $19.10 | 69,999,600 | — | — |
| 1998-06-30 | $18.53 | $18.83 | 50,669,200 | — | — |
| 1998-06-29 | $18.95 | $19.26 | 44,950,000 | — | — |
| 1998-06-26 | $19.09 | $19.40 | 42,892,800 | — | — |
| 1998-06-25 | $18.91 | $19.21 | 55,333,600 | — | — |
| 1998-06-24 | $19.34 | $19.66 | 76,740,400 | — | — |
| 1998-06-23 | $18.81 | $19.12 | 75,155,200 | — | — |
| 1998-06-22 | $18.47 | $18.77 | 80,072,000 | — | — |
| 1998-06-19 | $17.50 | $17.78 | 68,891,600 | — | — |
| 1998-06-18 | $17.42 | $17.70 | 41,916,400 | — | — |
| 1998-06-17 | $17.31 | $17.59 | 69,139,200 | — | — |
| 1998-06-16 | $17.45 | $17.74 | 68,256,000 | — | — |
| 1998-06-15 | $16.72 | $16.99 | 53,234,000 | — | — |
| 1998-06-12 | $17.11 | $17.39 | 72,079,600 | — | — |
| 1998-06-11 | $17.14 | $17.42 | 43,135,600 | — | — |
| 1998-06-10 | $17.14 | $17.42 | 48,955,600 | — | — |
| 1998-06-09 | $17.55 | $17.83 | 51,892,800 | — | — |
| 1998-06-08 | $17.33 | $17.61 | 70,268,800 | — | — |
| 1998-06-05 | $17.45 | $17.74 | 59,046,000 | — | — |
| 1998-06-04 | $17.05 | $17.32 | 82,716,000 | — | — |
| 1998-06-03 | $16.48 | $16.75 | 104,560,000 | — | — |
| 1998-06-02 | $17.31 | $17.59 | 72,040,400 | — | — |
| 1998-06-01 | $17.00 | $17.28 | 108,380,000 | — | — |
| 1998-05-29 | $17.86 | $18.15 | 77,225,200 | — | — |
| 1998-05-28 | $18.38 | $18.67 | 45,670,800 | — | — |
| 1998-05-27 | $18.58 | $18.88 | 65,520,000 | — | — |
| 1998-05-26 | $18.67 | $18.98 | 51,538,000 | — | — |
| 1998-05-22 | $18.58 | $18.88 | 41,110,800 | — | — |
| 1998-05-21 | $18.53 | $18.83 | 95,151,600 | — | — |
| 1998-05-20 | $19.25 | $19.56 | 69,038,000 | — | — |
| 1998-05-19 | $19.89 | $20.21 | 36,790,800 | — | — |
| 1998-05-18 | $19.84 | $20.17 | 44,609,200 | — | — |
| 1998-05-15 | $20.08 | $20.40 | 98,584,000 | — | — |
| 1998-05-14 | $21.14 | $21.48 | 56,047,600 | — | — |
| 1998-05-13 | $21.20 | $21.55 | 52,413,200 | — | — |
| 1998-05-12 | $21.14 | $21.48 | 48,472,800 | — | — |
| 1998-05-11 | $20.63 | $20.96 | 47,877,600 | — | — |
| 1998-05-08 | $21.02 | $21.36 | 68,384,800 | — | — |
| 1998-05-07 | $20.25 | $20.58 | 39,124,400 | — | — |
| 1998-05-06 | $20.34 | $20.67 | 32,992,800 | — | — |
| 1998-05-05 | $20.47 | $20.80 | 34,794,800 | — | — |
| 1998-05-04 | $20.50 | $20.83 | 36,578,000 | — | — |
| 1998-05-01 | $20.53 | $20.86 | 45,786,400 | — | — |
| 1998-04-30 | $20.20 | $20.53 | 50,554,000 | — | — |
| 1998-04-29 | $20.03 | $20.36 | 41,810,400 | — | — |
| 1998-04-28 | $19.83 | $20.14 | 61,831,600 | — | — |
| 1998-04-27 | $20.00 | $20.32 | 83,156,000 | — | — |
| 1998-04-24 | $20.52 | $20.84 | 68,476,800 | — | — |
| 1998-04-23 | $20.81 | $21.14 | 98,472,000 | — | — |
| 1998-04-22 | $21.02 | $21.35 | 151,875,200 | — | — |
| 1998-04-21 | $19.73 | $20.05 | 93,195,600 | — | — |
| 1998-04-20 | $19.13 | $19.43 | 40,400,400 | — | — |
| 1998-04-17 | $18.80 | $19.09 | 45,112,800 | — | — |
| 1998-04-16 | $18.59 | $18.89 | 72,342,800 | — | — |
| 1998-04-15 | $18.72 | $19.02 | 142,813,200 | — | — |
| 1998-04-14 | $19.00 | $19.30 | 69,982,000 | — | — |
| 1998-04-13 | $19.06 | $19.36 | 63,446,000 | — | — |
| 1998-04-09 | $18.44 | $18.73 | 58,564,000 | — | — |
| 1998-04-08 | $18.14 | $18.43 | 80,134,000 | — | — |
| 1998-04-07 | $18.16 | $18.44 | 73,555,200 | — | — |
| 1998-04-06 | $18.47 | $18.76 | 71,554,000 | — | — |
| 1998-04-03 | $19.19 | $19.49 | 74,411,200 | — | — |
| 1998-04-02 | $19.09 | $19.40 | 44,330,800 | — | — |
| 1998-04-01 | $19.38 | $19.68 | 60,100,800 | — | — |
| 1998-03-31 | $19.52 | $19.82 | 57,452,000 | — | — |
| 1998-03-30 | $19.34 | $19.65 | 44,500,400 | — | — |
| 1998-03-27 | $19.72 | $20.03 | 72,785,200 | — | — |
| 1998-03-26 | $19.55 | $19.86 | 55,606,400 | — | — |
| 1998-03-25 | $19.02 | $19.32 | 66,587,600 | — | — |
| 1998-03-24 | $18.61 | $18.90 | 62,888,800 | — | — |
| 1998-03-23 | $18.77 | $19.06 | 73,635,600 | — | — |
| 1998-03-20 | $18.94 | $19.24 | 64,090,800 | — | — |
| 1998-03-19 | $19.33 | $19.63 | 34,558,000 | — | — |
| 1998-03-18 | $19.25 | $19.56 | 32,528,000 | — | — |
| 1998-03-17 | $19.19 | $19.49 | 55,440,400 | — | — |
| 1998-03-16 | $19.42 | $19.73 | 36,159,600 | — | — |
| 1998-03-13 | $19.16 | $19.46 | 33,584,400 | — | — |
| 1998-03-12 | $19.09 | $19.40 | 39,483,600 | — | — |
| 1998-03-11 | $18.97 | $19.27 | 56,479,200 | — | — |
| 1998-03-10 | $18.88 | $19.17 | 68,406,000 | — | — |
| 1998-03-09 | $18.77 | $19.06 | 107,076,800 | — | — |
| 1998-03-06 | $19.53 | $19.84 | 128,355,600 | — | — |
| 1998-03-05 | $18.89 | $19.19 | 369,330,400 | — | — |
| 1998-03-04 | $21.61 | $21.95 | 54,200,000 | — | — |
| 1998-03-03 | $21.33 | $21.67 | 116,639,200 | — | — |
| 1998-03-02 | $21.91 | $22.25 | 71,733,600 | — | — |
| 1998-02-27 | $22.42 | $22.78 | 73,563,600 | — | — |
| 1998-02-26 | $23.08 | $23.44 | 55,918,800 | — | — |
| 1998-02-25 | $23.50 | $23.87 | 49,980,000 | — | — |
| 1998-02-24 | $23.09 | $23.46 | 75,785,200 | — | — |
| 1998-02-23 | $23.55 | $23.92 | 68,921,200 | — | — |
| 1998-02-20 | $22.95 | $23.32 | 98,482,000 | — | — |
| 1998-02-19 | $22.64 | $23.00 | 136,295,200 | — | — |
| 1998-02-18 | $21.73 | $22.08 | 65,802,800 | — | — |
| 1998-02-17 | $21.16 | $21.49 | 41,481,600 | — | — |
| 1998-02-13 | $20.95 | $21.29 | 39,093,600 | — | — |
| 1998-02-12 | $21.25 | $21.59 | 70,388,800 | — | — |
| 1998-02-11 | $21.27 | $21.60 | 64,918,000 | — | — |
| 1998-02-10 | $21.56 | $21.90 | 59,575,200 | — | — |
| 1998-02-09 | $21.45 | $21.79 | 45,804,400 | — | — |
| 1998-02-06 | $21.89 | $22.23 | 52,042,800 | — | — |
| 1998-02-05 | $21.63 | $21.97 | 97,320,800 | — | — |
| 1998-02-04 | $21.89 | $22.24 | 75,391,600 | — | — |
| 1998-02-03 | $21.58 | $21.92 | 99,884,400 | — | — |
| 1998-02-02 | $20.77 | $21.09 | 62,426,000 | — | — |
| 1998-01-30 | $20.25 | $20.57 | 45,384,000 | — | — |
| 1998-01-29 | $20.50 | $20.82 | 72,366,400 | — | — |
| 1998-01-28 | $20.22 | $20.54 | 67,063,600 | — | — |
| 1998-01-27 | $19.80 | $20.10 | 58,713,200 | — | — |
| 1998-01-26 | $19.42 | $19.72 | 44,695,200 | — | — |
| 1998-01-23 | $19.30 | $19.60 | 56,184,800 | — | — |
| 1998-01-22 | $19.13 | $19.42 | 49,898,000 | — | — |
| 1998-01-21 | $19.17 | $19.47 | 69,415,200 | — | — |
| 1998-01-20 | $19.06 | $19.36 | 49,972,000 | — | — |
| 1998-01-16 | $18.70 | $18.99 | 59,281,200 | — | — |
| 1998-01-15 | $18.83 | $19.12 | 53,458,400 | — | — |
| 1998-01-14 | $18.86 | $19.15 | 123,962,000 | — | — |
| 1998-01-13 | $19.23 | $19.53 | 97,348,000 | — | — |
| 1998-01-12 | $18.91 | $19.20 | 123,747,600 | — | — |
| 1998-01-09 | $17.97 | $18.25 | 88,028,800 | — | — |
| 1998-01-08 | $18.58 | $18.87 | 75,730,400 | — | — |
| 1998-01-07 | $18.19 | $18.47 | 55,380,800 | — | — |
| 1998-01-06 | $18.28 | $18.56 | 48,313,600 | — | — |
| 1998-01-05 | $18.63 | $18.91 | 78,368,400 | — | — |
| 1998-01-02 | $18.16 | $18.44 | 40,927,200 | — | — |