Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.58 | $0.58 | 27,748,800 | — | — |
| 1984-12-28 | $0.59 | $0.59 | 14,126,400 | — | — |
| 1984-12-27 | $0.59 | $0.59 | 17,265,600 | — | — |
| 1984-12-26 | $0.59 | $0.59 | 8,227,200 | — | — |
| 1984-12-24 | $0.60 | $0.60 | 18,873,600 | — | — |
| 1984-12-21 | $0.58 | $0.58 | 25,560,000 | — | — |
| 1984-12-20 | $0.58 | $0.58 | 18,609,600 | — | — |
| 1984-12-19 | $0.59 | $0.59 | 70,814,400 | — | — |
| 1984-12-18 | $0.57 | $0.57 | 30,811,200 | — | — |
| 1984-12-17 | $0.53 | $0.53 | 19,046,400 | — | — |
| 1984-12-14 | $0.53 | $0.53 | 40,728,000 | — | — |
| 1984-12-13 | $0.53 | $0.53 | 63,820,800 | — | — |
| 1984-12-12 | $0.57 | $0.57 | 20,164,800 | — | — |
| 1984-12-11 | $0.58 | $0.58 | 19,152,000 | — | — |
| 1984-12-10 | $0.59 | $0.59 | 18,158,400 | — | — |
| 1984-12-07 | $0.59 | $0.59 | 9,748,800 | — | — |
| 1984-12-06 | $0.59 | $0.59 | 21,225,600 | — | — |
| 1984-12-05 | $0.59 | $0.59 | 16,713,600 | — | — |
| 1984-12-04 | $0.59 | $0.59 | 21,403,200 | — | — |
| 1984-12-03 | $0.59 | $0.59 | 27,681,600 | — | — |
| 1984-11-30 | $0.59 | $0.59 | 15,984,000 | — | — |
| 1984-11-29 | $0.59 | $0.59 | 20,073,600 | — | — |
| 1984-11-28 | $0.59 | $0.59 | 26,918,400 | — | — |
| 1984-11-27 | $0.59 | $0.59 | 28,497,600 | — | — |
| 1984-11-26 | $0.59 | $0.59 | 21,998,400 | — | — |
| 1984-11-23 | $0.59 | $0.59 | 42,681,600 | — | — |
| 1984-11-21 | $0.58 | $0.58 | 22,660,800 | — | — |
| 1984-11-20 | $0.58 | $0.58 | 15,451,200 | — | — |
| 1984-11-19 | $0.58 | $0.58 | 14,640,000 | — | — |
| 1984-11-16 | $0.59 | $0.59 | 10,113,600 | — | — |
| 1984-11-15 | $0.59 | $0.59 | 22,924,800 | — | — |
| 1984-11-14 | $0.60 | $0.60 | 22,070,400 | — | — |
| 1984-11-13 | $0.59 | $0.59 | 17,160,000 | — | — |
| 1984-11-12 | $0.60 | $0.60 | 7,123,200 | — | — |
| 1984-11-09 | $0.59 | $0.59 | 20,596,800 | — | — |
| 1984-11-08 | $0.59 | $0.59 | 15,825,600 | — | — |
| 1984-11-07 | $0.60 | $0.60 | 38,870,400 | — | — |
| 1984-11-06 | $0.61 | $0.61 | 38,601,600 | — | — |
| 1984-11-05 | $0.57 | $0.57 | 30,792,000 | — | — |
| 1984-11-02 | $0.56 | $0.56 | 61,977,600 | — | — |
| 1984-11-01 | $0.58 | $0.58 | 17,155,200 | — | — |
| 1984-10-31 | $0.58 | $0.58 | 22,334,400 | — | — |
| 1984-10-30 | $0.58 | $0.58 | 32,395,200 | — | — |
| 1984-10-29 | $0.58 | $0.58 | 22,804,800 | — | — |
| 1984-10-26 | $0.57 | $0.57 | 66,758,400 | — | — |
| 1984-10-25 | $0.57 | $0.57 | 87,897,600 | — | — |
| 1984-10-24 | $0.63 | $0.63 | 18,206,400 | — | — |
| 1984-10-23 | $0.64 | $0.64 | 14,836,800 | — | — |
| 1984-10-22 | $0.64 | $0.64 | 15,993,600 | — | — |
| 1984-10-19 | $0.66 | $0.66 | 69,609,600 | — | — |
| 1984-10-18 | $0.66 | $0.66 | 39,988,800 | — | — |
| 1984-10-17 | $0.61 | $0.61 | 37,843,200 | — | — |
| 1984-10-16 | $0.61 | $0.61 | 26,289,600 | — | — |
| 1984-10-15 | $0.65 | $0.65 | 21,912,000 | — | — |
| 1984-10-12 | $0.62 | $0.62 | 23,380,800 | — | — |
| 1984-10-11 | $0.59 | $0.59 | 58,900,800 | — | — |
| 1984-10-10 | $0.59 | $0.59 | 38,404,800 | — | — |
| 1984-10-09 | $0.58 | $0.58 | 13,526,400 | — | — |
| 1984-10-08 | $0.58 | $0.58 | 10,516,800 | — | — |
| 1984-10-05 | $0.59 | $0.59 | 32,145,600 | — | — |
| 1984-10-04 | $0.61 | $0.61 | 32,952,000 | — | — |
| 1984-10-03 | $0.60 | $0.60 | 38,846,400 | — | — |
| 1984-10-02 | $0.60 | $0.60 | 24,739,200 | — | — |
| 1984-10-01 | $0.61 | $0.61 | 20,683,200 | — | — |
| 1984-09-28 | $0.65 | $0.65 | 16,344,000 | — | — |
| 1984-09-27 | $0.64 | $0.64 | 27,604,800 | — | — |
| 1984-09-26 | $0.64 | $0.64 | 39,403,200 | — | — |
| 1984-09-25 | $0.65 | $0.65 | 24,595,200 | — | — |
| 1984-09-24 | $0.64 | $0.64 | 25,363,200 | — | — |
| 1984-09-21 | $0.66 | $0.66 | 33,532,800 | — | — |
| 1984-09-20 | $0.68 | $0.68 | 31,411,200 | — | — |
| 1984-09-19 | $0.65 | $0.65 | 71,208,000 | — | — |
| 1984-09-18 | $0.70 | $0.70 | 24,489,600 | — | — |
| 1984-09-17 | $0.73 | $0.73 | 24,873,600 | — | — |
| 1984-09-14 | $0.74 | $0.74 | 30,696,000 | — | — |
| 1984-09-13 | $0.72 | $0.72 | 28,492,800 | — | — |
| 1984-09-12 | $0.70 | $0.70 | 20,568,000 | — | — |
| 1984-09-11 | $0.72 | $0.72 | 25,118,400 | — | — |
| 1984-09-10 | $0.72 | $0.72 | 45,782,400 | — | — |
| 1984-09-07 | $0.73 | $0.73 | 23,764,800 | — | — |
| 1984-09-06 | $0.74 | $0.74 | 16,737,600 | — | — |
| 1984-09-05 | $0.72 | $0.72 | 20,808,000 | — | — |
| 1984-09-04 | $0.72 | $0.72 | 12,902,400 | — | — |
| 1984-08-31 | $0.75 | $0.75 | 15,638,400 | — | — |
| 1984-08-30 | $0.76 | $0.76 | 12,883,200 | — | — |
| 1984-08-29 | $0.77 | $0.77 | 13,329,600 | — | — |
| 1984-08-28 | $0.78 | $0.78 | 13,617,600 | — | — |
| 1984-08-27 | $0.77 | $0.77 | 10,752,000 | — | — |
| 1984-08-24 | $0.78 | $0.78 | 30,086,400 | — | — |
| 1984-08-23 | $0.76 | $0.76 | 19,804,800 | — | — |
| 1984-08-22 | $0.73 | $0.73 | 38,366,400 | — | — |
| 1984-08-21 | $0.75 | $0.75 | 47,361,600 | — | — |
| 1984-08-20 | $0.72 | $0.72 | 6,129,600 | — | — |
| 1984-08-17 | $0.72 | $0.72 | 14,092,800 | — | — |
| 1984-08-16 | $0.71 | $0.71 | 12,710,400 | — | — |
| 1984-08-15 | $0.71 | $0.71 | 17,016,000 | — | — |
| 1984-08-14 | $0.72 | $0.72 | 19,147,200 | — | — |
| 1984-08-13 | $0.73 | $0.73 | 21,820,800 | — | — |
| 1984-08-10 | $0.74 | $0.74 | 90,748,800 | — | — |
| 1984-08-09 | $0.72 | $0.72 | 82,944,000 | — | — |
| 1984-08-08 | $0.70 | $0.70 | 30,019,200 | — | — |
| 1984-08-07 | $0.72 | $0.72 | 33,072,000 | — | — |
| 1984-08-06 | $0.72 | $0.72 | 47,236,800 | — | — |
| 1984-08-03 | $0.73 | $0.73 | 61,209,600 | — | — |
| 1984-08-02 | $0.69 | $0.69 | 36,211,200 | — | — |
| 1984-08-01 | $0.66 | $0.66 | 18,729,600 | — | — |
| 1984-07-31 | $0.64 | $0.64 | 17,059,200 | — | — |
| 1984-07-30 | $0.63 | $0.63 | 13,809,600 | — | — |
| 1984-07-27 | $0.62 | $0.62 | 31,646,400 | — | — |
| 1984-07-26 | $0.59 | $0.59 | 31,344,000 | — | — |
| 1984-07-25 | $0.56 | $0.56 | 25,713,600 | — | — |
| 1984-07-24 | $0.55 | $0.55 | 17,212,800 | — | — |
| 1984-07-23 | $0.56 | $0.56 | 27,916,800 | — | — |
| 1984-07-20 | $0.55 | $0.55 | 32,414,400 | — | — |
| 1984-07-19 | $0.57 | $0.57 | 22,814,400 | — | — |
| 1984-07-18 | $0.60 | $0.60 | 9,374,400 | — | — |
| 1984-07-17 | $0.60 | $0.60 | 21,940,800 | — | — |
| 1984-07-16 | $0.60 | $0.60 | 19,560,000 | — | — |
| 1984-07-13 | $0.60 | $0.60 | 23,817,600 | — | — |
| 1984-07-12 | $0.59 | $0.59 | 63,753,600 | — | — |
| 1984-07-11 | $0.61 | $0.61 | 31,972,800 | — | — |
| 1984-07-10 | $0.63 | $0.63 | 31,113,600 | — | — |
| 1984-07-09 | $0.60 | $0.60 | 35,256,000 | — | — |
| 1984-07-06 | $0.58 | $0.58 | 33,964,800 | — | — |
| 1984-07-05 | $0.59 | $0.59 | 17,764,800 | — | — |
| 1984-07-03 | $0.61 | $0.61 | 29,596,800 | — | — |
| 1984-07-02 | $0.60 | $0.60 | 19,833,600 | — | — |
| 1984-06-29 | $0.63 | $0.63 | 20,860,800 | — | — |
| 1984-06-28 | $0.63 | $0.63 | 13,185,600 | — | — |
| 1984-06-27 | $0.61 | $0.61 | 21,960,000 | — | — |
| 1984-06-26 | $0.61 | $0.61 | 21,484,800 | — | — |
| 1984-06-25 | $0.64 | $0.64 | 13,185,600 | — | — |
| 1984-06-22 | $0.66 | $0.66 | 16,416,000 | — | — |
| 1984-06-21 | $0.67 | $0.67 | 31,473,600 | — | — |
| 1984-06-20 | $0.66 | $0.66 | 26,102,400 | — | — |
| 1984-06-19 | $0.61 | $0.61 | 28,785,600 | — | — |
| 1984-06-18 | $0.63 | $0.63 | 41,505,600 | — | — |
| 1984-06-15 | $0.61 | $0.61 | 52,435,200 | — | — |
| 1984-06-14 | $0.59 | $0.59 | 12,998,400 | — | — |
| 1984-06-13 | $0.66 | $0.66 | 12,120,000 | — | — |
| 1984-06-12 | $0.66 | $0.66 | 20,630,400 | — | — |
| 1984-06-11 | $0.67 | $0.67 | 16,617,600 | — | — |
| 1984-06-08 | $0.71 | $0.71 | 16,920,000 | — | — |
| 1984-06-07 | $0.71 | $0.71 | 4,766,400 | — | — |
| 1984-06-06 | $0.71 | $0.71 | 27,340,800 | — | — |
| 1984-06-05 | $0.71 | $0.71 | 56,812,800 | — | — |
| 1984-06-04 | $0.70 | $0.70 | 32,203,200 | — | — |
| 1984-06-01 | $0.66 | $0.66 | 23,774,400 | — | — |
| 1984-05-31 | $0.64 | $0.64 | 15,240,000 | — | — |
| 1984-05-30 | $0.64 | $0.64 | 16,238,400 | — | — |
| 1984-05-29 | $0.63 | $0.63 | 20,448,000 | — | — |
| 1984-05-25 | $0.65 | $0.65 | 17,284,800 | — | — |
| 1984-05-24 | $0.65 | $0.65 | 19,435,200 | — | — |
| 1984-05-23 | $0.66 | $0.66 | 12,916,800 | — | — |
| 1984-05-22 | $0.65 | $0.65 | 19,089,600 | — | — |
| 1984-05-21 | $0.66 | $0.66 | 40,896,000 | — | — |
| 1984-05-18 | $0.66 | $0.66 | 31,699,200 | — | — |
| 1984-05-17 | $0.68 | $0.68 | 21,283,200 | — | — |
| 1984-05-16 | $0.70 | $0.70 | 25,579,200 | — | — |
| 1984-05-15 | $0.71 | $0.71 | 14,433,600 | — | — |
| 1984-05-14 | $0.71 | $0.71 | 5,088,000 | — | — |
| 1984-05-11 | $0.73 | $0.73 | 13,920,000 | — | — |
| 1984-05-10 | $0.76 | $0.76 | 27,873,600 | — | — |
| 1984-05-09 | $0.71 | $0.71 | 24,019,200 | — | — |
| 1984-05-08 | $0.70 | $0.70 | 20,592,000 | — | — |
| 1984-05-07 | $0.70 | $0.70 | 28,819,200 | — | — |
| 1984-05-04 | $0.72 | $0.72 | 21,062,400 | — | — |
| 1984-05-03 | $0.76 | $0.76 | 26,030,400 | — | — |
| 1984-05-02 | $0.79 | $0.79 | 55,670,400 | — | — |
| 1984-05-01 | $0.77 | $0.77 | 37,694,400 | — | — |
| 1984-04-30 | $0.73 | $0.73 | 24,110,400 | — | — |
| 1984-04-27 | $0.71 | $0.71 | 27,388,800 | — | — |
| 1984-04-26 | $0.69 | $0.69 | 24,451,200 | — | — |
| 1984-04-25 | $0.68 | $0.68 | 30,235,200 | — | — |
| 1984-04-24 | $0.69 | $0.69 | 19,296,000 | — | — |
| 1984-04-23 | $0.69 | $0.69 | 13,228,800 | — | — |
| 1984-04-19 | $0.69 | $0.69 | 11,006,400 | — | — |
| 1984-04-18 | $0.69 | $0.69 | 18,734,400 | — | — |
| 1984-04-17 | $0.70 | $0.70 | 60,024,000 | — | — |
| 1984-04-16 | $0.68 | $0.68 | 17,688,000 | — | — |
| 1984-04-13 | $0.69 | $0.69 | 24,062,400 | — | — |
| 1984-04-12 | $0.70 | $0.70 | 32,289,600 | — | — |
| 1984-04-11 | $0.69 | $0.69 | 29,092,800 | — | — |
| 1984-04-10 | $0.69 | $0.69 | 20,011,200 | — | — |
| 1984-04-09 | $0.67 | $0.67 | 21,892,800 | — | — |
| 1984-04-06 | $0.66 | $0.66 | 30,163,200 | — | — |
| 1984-04-05 | $0.66 | $0.66 | 35,040,000 | — | — |
| 1984-04-04 | $0.68 | $0.68 | 22,353,600 | — | — |
| 1984-04-03 | $0.69 | $0.69 | 13,809,600 | — | — |
| 1984-04-02 | $0.72 | $0.72 | 14,006,400 | — | — |
| 1984-03-30 | $0.75 | $0.75 | 11,232,000 | — | — |
| 1984-03-29 | $0.77 | $0.77 | 23,851,200 | — | — |
| 1984-03-28 | $0.76 | $0.76 | 14,611,200 | — | — |
| 1984-03-27 | $0.74 | $0.74 | 8,073,600 | — | — |
| 1984-03-26 | $0.75 | $0.75 | 24,292,800 | — | — |
| 1984-03-23 | $0.76 | $0.76 | 15,009,600 | — | — |
| 1984-03-22 | $0.74 | $0.74 | 17,256,000 | — | — |
| 1984-03-21 | $0.77 | $0.77 | 9,729,600 | — | — |
| 1984-03-20 | $0.76 | $0.76 | 12,988,800 | — | — |
| 1984-03-19 | $0.76 | $0.76 | 18,336,000 | — | — |
| 1984-03-16 | $0.78 | $0.78 | 47,150,400 | — | — |
| 1984-03-15 | $0.74 | $0.74 | 13,944,000 | — | — |
| 1984-03-14 | $0.74 | $0.74 | 25,900,800 | — | — |
| 1984-03-13 | $0.76 | $0.76 | 32,174,400 | — | — |
| 1984-03-12 | $0.75 | $0.75 | 25,680,000 | — | — |
| 1984-03-09 | $0.73 | $0.73 | 28,449,600 | — | — |
| 1984-03-08 | $0.73 | $0.73 | 21,816,000 | — | — |
| 1984-03-07 | $0.71 | $0.71 | 20,020,800 | — | — |
| 1984-03-06 | $0.73 | $0.73 | 14,131,200 | — | — |
| 1984-03-05 | $0.76 | $0.76 | 17,040,000 | — | — |
| 1984-03-02 | $0.78 | $0.78 | 41,212,800 | — | — |
| 1984-03-01 | $0.77 | $0.77 | 41,342,400 | — | — |
| 1984-02-29 | $0.78 | $0.78 | 27,710,400 | — | — |
| 1984-02-28 | $0.75 | $0.75 | 29,908,800 | — | — |
| 1984-02-27 | $0.80 | $0.80 | 91,483,200 | — | — |
| 1984-02-24 | $0.76 | $0.76 | 41,577,600 | — | — |
| 1984-02-23 | $0.70 | $0.70 | 23,044,800 | — | — |
| 1984-02-22 | $0.69 | $0.69 | 10,468,800 | — | — |
| 1984-02-21 | $0.68 | $0.68 | 26,169,600 | — | — |
| 1984-02-17 | $0.67 | $0.67 | 62,145,600 | — | — |
| 1984-02-16 | $0.67 | $0.67 | 47,673,600 | — | — |
| 1984-02-15 | $0.68 | $0.68 | 38,779,200 | — | — |
| 1984-02-14 | $0.68 | $0.68 | 23,385,600 | — | — |
| 1984-02-13 | $0.69 | $0.69 | 52,132,800 | — | — |
| 1984-02-10 | $0.70 | $0.70 | 49,483,200 | — | — |
| 1984-02-09 | $0.67 | $0.67 | 75,758,400 | — | — |
| 1984-02-08 | $0.66 | $0.66 | 34,358,400 | — | — |
| 1984-02-07 | $0.71 | $0.71 | 40,651,200 | — | — |
| 1984-02-06 | $0.69 | $0.69 | 36,960,000 | — | — |
| 1984-02-03 | $0.72 | $0.72 | 24,796,800 | — | — |
| 1984-02-02 | $0.76 | $0.76 | 29,280,000 | — | — |
| 1984-02-01 | $0.74 | $0.74 | 57,936,000 | — | — |
| 1984-01-31 | $0.77 | $0.77 | 59,755,200 | — | — |
| 1984-01-30 | $0.74 | $0.74 | 26,366,400 | — | — |
| 1984-01-27 | $0.73 | $0.73 | 54,124,800 | — | — |
| 1984-01-26 | $0.76 | $0.76 | 63,441,600 | — | — |
| 1984-01-25 | $0.77 | $0.77 | 24,508,800 | — | — |
| 1984-01-24 | $0.79 | $0.79 | 17,452,800 | — | — |
| 1984-01-23 | $0.79 | $0.79 | 36,230,400 | — | — |
| 1984-01-20 | $0.79 | $0.79 | 25,070,400 | — | — |
| 1984-01-19 | $0.83 | $0.83 | 15,643,200 | — | — |
| 1984-01-18 | $0.82 | $0.82 | 20,630,400 | — | — |
| 1984-01-17 | $0.86 | $0.86 | 33,220,800 | — | — |
| 1984-01-16 | $0.85 | $0.85 | 22,603,200 | — | — |
| 1984-01-13 | $0.89 | $0.89 | 42,408,000 | — | — |
| 1984-01-12 | $0.86 | $0.86 | 20,856,000 | — | — |
| 1984-01-11 | $0.86 | $0.86 | 15,926,400 | — | — |
| 1984-01-10 | $0.88 | $0.88 | 34,200,000 | — | — |
| 1984-01-09 | $0.89 | $0.89 | 13,603,200 | — | — |
| 1984-01-06 | $0.89 | $0.89 | 20,452,800 | — | — |
| 1984-01-05 | $0.90 | $0.90 | 36,633,600 | — | — |
| 1984-01-04 | $0.86 | $0.86 | 11,596,800 | — | — |
| 1984-01-03 | $0.85 | $0.85 | 9,739,200 | — | — |