Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.72 | $2.72 | 36,086,400 | — | — |
| 1992-12-30 | $2.75 | $2.75 | 61,283,200 | — | — |
| 1992-12-29 | $2.78 | $2.79 | 68,384,000 | — | — |
| 1992-12-28 | $2.82 | $2.83 | 28,563,200 | — | — |
| 1992-12-24 | $2.81 | $2.82 | 20,544,000 | — | — |
| 1992-12-23 | $2.81 | $2.82 | 82,617,600 | — | — |
| 1992-12-22 | $2.77 | $2.78 | 106,176,000 | — | — |
| 1992-12-21 | $2.81 | $2.82 | 85,929,600 | — | — |
| 1992-12-18 | $2.67 | $2.68 | 102,729,600 | — | — |
| 1992-12-17 | $2.70 | $2.71 | 211,177,600 | — | — |
| 1992-12-16 | $2.61 | $2.61 | 201,126,400 | — | — |
| 1992-12-15 | $2.42 | $2.42 | 70,790,400 | — | — |
| 1992-12-14 | $2.44 | $2.44 | 40,000,000 | — | — |
| 1992-12-11 | $2.46 | $2.47 | 53,078,400 | — | — |
| 1992-12-10 | $2.52 | $2.52 | 89,577,600 | — | — |
| 1992-12-09 | $2.48 | $2.49 | 97,632,000 | — | — |
| 1992-12-08 | $2.45 | $2.45 | 62,512,000 | — | — |
| 1992-12-07 | $2.47 | $2.47 | 74,800,000 | — | — |
| 1992-12-04 | $2.46 | $2.46 | 123,107,200 | — | — |
| 1992-12-03 | $2.41 | $2.42 | 190,009,600 | — | — |
| 1992-12-02 | $2.29 | $2.29 | 53,292,800 | — | — |
| 1992-12-01 | $2.28 | $2.28 | 64,393,600 | — | — |
| 1992-11-30 | $2.23 | $2.24 | 67,798,400 | — | — |
| 1992-11-27 | $2.22 | $2.22 | 20,764,800 | — | — |
| 1992-11-25 | $2.20 | $2.21 | 56,268,800 | — | — |
| 1992-11-24 | $2.20 | $2.20 | 38,572,800 | — | — |
| 1992-11-23 | $2.18 | $2.18 | 34,083,200 | — | — |
| 1992-11-20 | $2.20 | $2.21 | 65,715,200 | — | — |
| 1992-11-19 | $2.18 | $2.18 | 49,763,200 | — | — |
| 1992-11-18 | $2.17 | $2.18 | 61,968,000 | — | — |
| 1992-11-17 | $2.12 | $2.12 | 65,488,000 | — | — |
| 1992-11-16 | $2.15 | $2.15 | 50,000,000 | — | — |
| 1992-11-13 | $2.20 | $2.20 | 57,190,400 | — | — |
| 1992-11-12 | $2.16 | $2.17 | 46,230,400 | — | — |
| 1992-11-11 | $2.20 | $2.20 | 85,155,200 | — | — |
| 1992-11-10 | $2.18 | $2.19 | 87,190,400 | — | — |
| 1992-11-09 | $2.16 | $2.17 | 47,984,000 | — | — |
| 1992-11-06 | $2.16 | $2.16 | 28,150,400 | — | — |
| 1992-11-05 | $2.19 | $2.19 | 98,960,000 | — | — |
| 1992-11-04 | $2.11 | $2.12 | 22,099,200 | — | — |
| 1992-11-03 | $2.10 | $2.10 | 32,563,200 | — | — |
| 1992-11-02 | $2.12 | $2.12 | 30,457,600 | — | — |
| 1992-10-30 | $2.11 | $2.11 | 88,067,200 | — | — |
| 1992-10-29 | $2.08 | $2.08 | 50,518,400 | — | — |
| 1992-10-28 | $2.10 | $2.10 | 69,376,000 | — | — |
| 1992-10-27 | $2.10 | $2.10 | 41,779,200 | — | — |
| 1992-10-26 | $2.14 | $2.14 | 30,038,400 | — | — |
| 1992-10-23 | $2.10 | $2.10 | 57,705,600 | — | — |
| 1992-10-22 | $2.12 | $2.12 | 41,475,200 | — | — |
| 1992-10-21 | $2.16 | $2.16 | 129,488,000 | — | — |
| 1992-10-20 | $2.09 | $2.09 | 125,366,400 | — | — |
| 1992-10-19 | $2.06 | $2.06 | 60,547,200 | — | — |
| 1992-10-16 | $1.98 | $1.98 | 44,601,600 | — | — |
| 1992-10-15 | $2.00 | $2.00 | 43,696,000 | — | — |
| 1992-10-14 | $1.97 | $1.97 | 66,595,200 | — | — |
| 1992-10-13 | $2.02 | $2.02 | 102,732,800 | — | — |
| 1992-10-12 | $2.06 | $2.06 | 127,747,200 | — | — |
| 1992-10-09 | $2.08 | $2.08 | 83,558,400 | — | — |
| 1992-10-08 | $2.07 | $2.07 | 82,960,000 | — | — |
| 1992-10-07 | $2.05 | $2.05 | 71,756,800 | — | — |
| 1992-10-06 | $2.05 | $2.05 | 72,070,400 | — | — |
| 1992-10-05 | $1.99 | $1.99 | 71,792,000 | — | — |
| 1992-10-02 | $1.95 | $1.95 | 54,534,400 | — | — |
| 1992-10-01 | $1.99 | $1.99 | 40,304,000 | — | — |
| 1992-09-30 | $2.05 | $2.05 | 37,331,200 | — | — |
| 1992-09-29 | $2.05 | $2.05 | 54,953,600 | — | — |
| 1992-09-28 | $2.04 | $2.04 | 27,369,600 | — | — |
| 1992-09-25 | $2.02 | $2.02 | 50,502,400 | — | — |
| 1992-09-24 | $2.06 | $2.06 | 52,227,200 | — | — |
| 1992-09-23 | $2.08 | $2.08 | 93,046,400 | — | — |
| 1992-09-22 | $2.01 | $2.01 | 28,374,400 | — | — |
| 1992-09-21 | $2.03 | $2.03 | 32,902,400 | — | — |
| 1992-09-18 | $2.04 | $2.04 | 51,510,400 | — | — |
| 1992-09-17 | $2.02 | $2.02 | 47,664,000 | — | — |
| 1992-09-16 | $1.99 | $1.99 | 78,720,000 | — | — |
| 1992-09-15 | $1.99 | $1.99 | 47,408,000 | — | — |
| 1992-09-14 | $2.05 | $2.05 | 102,953,600 | — | — |
| 1992-09-11 | $2.00 | $2.00 | 46,716,800 | — | — |
| 1992-09-10 | $2.01 | $2.01 | 75,148,800 | — | — |
| 1992-09-09 | $1.97 | $1.97 | 41,148,800 | — | — |
| 1992-09-08 | $1.91 | $1.91 | 40,576,000 | — | — |
| 1992-09-04 | $1.91 | $1.91 | 41,904,000 | — | — |
| 1992-09-03 | $1.95 | $1.95 | 119,360,000 | — | — |
| 1992-09-02 | $1.90 | $1.90 | 65,782,400 | — | — |
| 1992-09-01 | $1.85 | $1.85 | 68,992,000 | — | — |
| 1992-08-31 | $1.81 | $1.81 | 35,846,400 | — | — |
| 1992-08-28 | $1.80 | $1.80 | 13,731,200 | — | — |
| 1992-08-27 | $1.80 | $1.80 | 52,048,000 | — | — |
| 1992-08-26 | $1.78 | $1.78 | 31,376,000 | — | — |
| 1992-08-25 | $1.76 | $1.76 | 46,585,600 | — | — |
| 1992-08-24 | $1.72 | $1.72 | 34,681,600 | — | — |
| 1992-08-21 | $1.77 | $1.77 | 54,940,800 | — | — |
| 1992-08-20 | $1.79 | $1.79 | 61,270,400 | — | — |
| 1992-08-19 | $1.75 | $1.75 | 38,768,000 | — | — |
| 1992-08-18 | $1.80 | $1.80 | 36,672,000 | — | — |
| 1992-08-17 | $1.83 | $1.83 | 40,051,200 | — | — |
| 1992-08-14 | $1.86 | $1.86 | 29,382,400 | — | — |
| 1992-08-13 | $1.83 | $1.83 | 33,561,600 | — | — |
| 1992-08-12 | $1.80 | $1.80 | 39,523,200 | — | — |
| 1992-08-11 | $1.84 | $1.84 | 30,524,800 | — | — |
| 1992-08-10 | $1.85 | $1.85 | 27,929,600 | — | — |
| 1992-08-07 | $1.83 | $1.83 | 53,241,600 | — | — |
| 1992-08-06 | $1.83 | $1.83 | 33,312,000 | — | — |
| 1992-08-05 | $1.86 | $1.86 | 25,440,000 | — | — |
| 1992-08-04 | $1.89 | $1.89 | 25,936,000 | — | — |
| 1992-08-03 | $1.90 | $1.90 | 44,464,000 | — | — |
| 1992-07-31 | $1.87 | $1.87 | 42,960,000 | — | — |
| 1992-07-30 | $1.84 | $1.84 | 30,352,000 | — | — |
| 1992-07-29 | $1.84 | $1.84 | 83,977,600 | — | — |
| 1992-07-28 | $1.85 | $1.85 | 71,257,600 | — | — |
| 1992-07-27 | $1.77 | $1.77 | 46,646,400 | — | — |
| 1992-07-24 | $1.82 | $1.82 | 53,273,600 | — | — |
| 1992-07-23 | $1.80 | $1.80 | 43,952,000 | — | — |
| 1992-07-22 | $1.73 | $1.73 | 79,040,000 | — | — |
| 1992-07-21 | $1.77 | $1.77 | 42,684,800 | — | — |
| 1992-07-20 | $1.74 | $1.74 | 49,804,800 | — | — |
| 1992-07-17 | $1.75 | $1.75 | 62,150,400 | — | — |
| 1992-07-16 | $1.81 | $1.81 | 46,323,200 | — | — |
| 1992-07-15 | $1.82 | $1.82 | 55,488,000 | — | — |
| 1992-07-14 | $1.82 | $1.82 | 48,620,800 | — | — |
| 1992-07-13 | $1.77 | $1.77 | 52,627,200 | — | — |
| 1992-07-10 | $1.77 | $1.77 | 41,760,000 | — | — |
| 1992-07-09 | $1.80 | $1.80 | 56,300,800 | — | — |
| 1992-07-08 | $1.78 | $1.78 | 60,480,000 | — | — |
| 1992-07-07 | $1.75 | $1.75 | 44,755,200 | — | — |
| 1992-07-06 | $1.78 | $1.78 | 40,646,400 | — | — |
| 1992-07-02 | $1.75 | $1.75 | 67,465,600 | — | — |
| 1992-07-01 | $1.81 | $1.81 | 45,616,000 | — | — |
| 1992-06-30 | $1.78 | $1.78 | 47,635,200 | — | — |
| 1992-06-29 | $1.80 | $1.80 | 80,857,600 | — | — |
| 1992-06-26 | $1.73 | $1.73 | 49,772,800 | — | — |
| 1992-06-25 | $1.70 | $1.70 | 100,275,200 | — | — |
| 1992-06-24 | $1.71 | $1.71 | 63,081,600 | — | — |
| 1992-06-23 | $1.72 | $1.72 | 86,236,800 | — | — |
| 1992-06-22 | $1.69 | $1.69 | 97,388,800 | — | — |
| 1992-06-19 | $1.65 | $1.65 | 107,964,800 | — | — |
| 1992-06-18 | $1.59 | $1.59 | 257,920,000 | — | — |
| 1992-06-17 | $1.49 | $1.49 | 48,400,000 | — | — |
| 1992-06-16 | $1.52 | $1.52 | 37,974,400 | — | — |
| 1992-06-15 | $1.52 | $1.52 | 37,779,200 | — | — |
| 1992-06-12 | $1.55 | $1.55 | 42,780,800 | — | — |
| 1992-06-11 | $1.56 | $1.56 | 22,080,000 | — | — |
| 1992-06-10 | $1.57 | $1.57 | 25,292,800 | — | — |
| 1992-06-09 | $1.59 | $1.59 | 52,070,400 | — | — |
| 1992-06-08 | $1.58 | $1.58 | 20,777,600 | — | — |
| 1992-06-05 | $1.56 | $1.56 | 42,348,800 | — | — |
| 1992-06-04 | $1.57 | $1.57 | 31,622,400 | — | — |
| 1992-06-03 | $1.61 | $1.61 | 61,388,800 | — | — |
| 1992-06-02 | $1.60 | $1.60 | 32,326,400 | — | — |
| 1992-06-01 | $1.59 | $1.59 | 41,945,600 | — | — |
| 1992-05-29 | $1.56 | $1.56 | 55,043,200 | — | — |
| 1992-05-28 | $1.58 | $1.58 | 54,521,600 | — | — |
| 1992-05-27 | $1.55 | $1.55 | 54,323,200 | — | — |
| 1992-05-26 | $1.49 | $1.49 | 41,830,400 | — | — |
| 1992-05-22 | $1.52 | $1.52 | 45,286,400 | — | — |
| 1992-05-21 | $1.48 | $1.48 | 78,374,400 | — | — |
| 1992-05-20 | $1.50 | $1.50 | 58,889,600 | — | — |
| 1992-05-19 | $1.47 | $1.47 | 99,683,200 | — | — |
| 1992-05-18 | $1.48 | $1.48 | 81,084,800 | — | — |
| 1992-05-15 | $1.51 | $1.51 | 72,089,600 | — | — |
| 1992-05-14 | $1.53 | $1.53 | 196,044,800 | — | — |
| 1992-05-13 | $1.60 | $1.60 | 58,432,000 | — | — |
| 1992-05-12 | $1.61 | $1.61 | 55,120,000 | — | — |
| 1992-05-11 | $1.66 | $1.66 | 28,163,200 | — | — |
| 1992-05-08 | $1.67 | $1.67 | 22,963,200 | — | — |
| 1992-05-07 | $1.68 | $1.68 | 31,174,400 | — | — |
| 1992-05-06 | $1.68 | $1.68 | 33,420,800 | — | — |
| 1992-05-05 | $1.70 | $1.70 | 60,560,000 | — | — |
| 1992-05-04 | $1.64 | $1.64 | 41,372,800 | — | — |
| 1992-05-01 | $1.64 | $1.64 | 31,638,400 | — | — |
| 1992-04-30 | $1.67 | $1.67 | 45,036,800 | — | — |
| 1992-04-29 | $1.63 | $1.63 | 55,740,800 | — | — |
| 1992-04-28 | $1.59 | $1.59 | 77,270,400 | — | — |
| 1992-04-27 | $1.59 | $1.59 | 33,968,000 | — | — |
| 1992-04-24 | $1.62 | $1.62 | 35,404,800 | — | — |
| 1992-04-23 | $1.63 | $1.62 | 56,556,800 | — | — |
| 1992-04-22 | $1.63 | $1.63 | 61,084,800 | — | — |
| 1992-04-21 | $1.58 | $1.58 | 68,006,400 | — | — |
| 1992-04-20 | $1.59 | $1.59 | 74,470,400 | — | — |
| 1992-04-16 | $1.63 | $1.63 | 57,302,400 | — | — |
| 1992-04-15 | $1.67 | $1.67 | 83,011,200 | — | — |
| 1992-04-14 | $1.63 | $1.63 | 128,256,000 | — | — |
| 1992-04-13 | $1.56 | $1.56 | 122,464,000 | — | — |
| 1992-04-10 | $1.60 | $1.60 | 272,249,600 | — | — |
| 1992-04-09 | $1.79 | $1.79 | 115,696,000 | — | — |
| 1992-04-08 | $1.80 | $1.80 | 91,190,400 | — | — |
| 1992-04-07 | $1.76 | $1.76 | 109,404,800 | — | — |
| 1992-04-06 | $1.81 | $1.81 | 62,393,600 | — | — |
| 1992-04-03 | $1.71 | $1.71 | 49,840,000 | — | — |
| 1992-04-02 | $1.73 | $1.73 | 55,993,600 | — | — |
| 1992-04-01 | $1.74 | $1.74 | 116,704,000 | — | — |
| 1992-03-31 | $1.73 | $1.73 | 110,288,000 | — | — |
| 1992-03-30 | $1.66 | $1.66 | 184,208,000 | — | — |
| 1992-03-27 | $1.73 | $1.73 | 375,180,800 | — | — |
| 1992-03-26 | $1.84 | $1.84 | 125,628,800 | — | — |
| 1992-03-25 | $1.88 | $1.88 | 87,724,800 | — | — |
| 1992-03-24 | $1.91 | $1.91 | 119,420,800 | — | — |
| 1992-03-23 | $1.98 | $1.98 | 70,236,800 | — | — |
| 1992-03-20 | $2.03 | $2.03 | 33,148,800 | — | — |
| 1992-03-19 | $2.05 | $2.05 | 22,611,200 | — | — |
| 1992-03-18 | $2.08 | $2.08 | 42,275,200 | — | — |
| 1992-03-17 | $2.05 | $2.05 | 40,310,400 | — | — |
| 1992-03-16 | $2.04 | $2.04 | 27,312,000 | — | — |
| 1992-03-13 | $2.00 | $2.00 | 36,742,400 | — | — |
| 1992-03-12 | $2.00 | $2.00 | 73,939,200 | — | — |
| 1992-03-11 | $1.95 | $1.95 | 43,280,000 | — | — |
| 1992-03-10 | $2.02 | $2.02 | 53,712,000 | — | — |
| 1992-03-09 | $1.95 | $1.95 | 32,665,600 | — | — |
| 1992-03-06 | $1.95 | $1.95 | 46,873,600 | — | — |
| 1992-03-05 | $1.98 | $1.98 | 40,368,000 | — | — |
| 1992-03-04 | $1.99 | $1.99 | 44,956,800 | — | — |
| 1992-03-03 | $2.03 | $2.03 | 38,406,400 | — | — |
| 1992-03-02 | $2.05 | $2.05 | 49,091,200 | — | — |
| 1992-02-28 | $1.98 | $1.98 | 30,563,200 | — | — |
| 1992-02-27 | $2.02 | $2.02 | 47,635,200 | — | — |
| 1992-02-26 | $2.05 | $2.05 | 75,641,600 | — | — |
| 1992-02-25 | $1.99 | $1.99 | 86,969,600 | — | — |
| 1992-02-24 | $2.04 | $2.04 | 66,176,000 | — | — |
| 1992-02-21 | $2.12 | $2.12 | 68,163,200 | — | — |
| 1992-02-20 | $2.06 | $2.06 | 75,974,400 | — | — |
| 1992-02-19 | $1.99 | $1.99 | 82,963,200 | — | — |
| 1992-02-18 | $2.02 | $2.02 | 59,036,800 | — | — |
| 1992-02-14 | $2.10 | $2.10 | 53,257,600 | — | — |
| 1992-02-13 | $2.14 | $2.14 | 88,336,000 | — | — |
| 1992-02-12 | $2.13 | $2.12 | 115,001,600 | — | — |
| 1992-02-11 | $2.05 | $2.05 | 76,816,000 | — | — |
| 1992-02-10 | $2.04 | $2.04 | 79,942,400 | — | — |
| 1992-02-07 | $2.02 | $2.02 | 124,537,600 | — | — |
| 1992-02-06 | $1.95 | $1.95 | 46,931,200 | — | — |
| 1992-02-05 | $1.96 | $1.96 | 81,238,400 | — | — |
| 1992-02-04 | $1.96 | $1.96 | 64,294,400 | — | — |
| 1992-02-03 | $1.87 | $1.87 | 37,724,800 | — | — |
| 1992-01-31 | $1.87 | $1.87 | 82,953,600 | — | — |
| 1992-01-30 | $1.89 | $1.89 | 102,387,200 | — | — |
| 1992-01-29 | $1.89 | $1.89 | 76,416,000 | — | — |
| 1992-01-28 | $1.96 | $1.96 | 65,718,400 | — | — |
| 1992-01-27 | $1.92 | $1.92 | 56,505,600 | — | — |
| 1992-01-24 | $1.95 | $1.95 | 80,752,000 | — | — |
| 1992-01-23 | $1.93 | $1.93 | 91,251,200 | — | — |
| 1992-01-22 | $1.91 | $1.91 | 73,692,800 | — | — |
| 1992-01-21 | $1.86 | $1.86 | 113,436,800 | — | — |
| 1992-01-20 | $1.92 | $1.92 | 103,680,000 | — | — |
| 1992-01-17 | $1.95 | $1.95 | 174,681,600 | — | — |
| 1992-01-16 | $1.91 | $1.91 | 385,171,200 | — | — |
| 1992-01-15 | $1.75 | $1.75 | 147,100,800 | — | — |
| 1992-01-14 | $1.70 | $1.70 | 109,574,400 | — | — |
| 1992-01-13 | $1.67 | $1.67 | 43,852,800 | — | — |
| 1992-01-10 | $1.65 | $1.65 | 91,292,800 | — | — |
| 1992-01-09 | $1.67 | $1.67 | 111,849,600 | — | — |
| 1992-01-08 | $1.63 | $1.63 | 148,579,200 | — | — |
| 1992-01-07 | $1.61 | $1.61 | 110,368,000 | — | — |
| 1992-01-06 | $1.54 | $1.54 | 52,128,000 | — | — |
| 1992-01-03 | $1.56 | $1.56 | 61,977,600 | — | — |
| 1992-01-02 | $1.57 | $1.57 | 76,608,000 | — | — |