Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.88 | $0.87 | 25,622,400 | — | — |
| 1983-12-29 | $0.86 | $0.86 | 15,816,000 | — | — |
| 1983-12-28 | $0.86 | $0.86 | 5,481,600 | — | — |
| 1983-12-27 | $0.86 | $0.86 | 10,195,200 | — | — |
| 1983-12-23 | $0.85 | $0.85 | 2,500,800 | — | — |
| 1983-12-22 | $0.86 | $0.86 | 12,422,400 | — | — |
| 1983-12-21 | $0.88 | $0.87 | 14,438,400 | — | — |
| 1983-12-20 | $0.86 | $0.86 | 12,297,600 | — | — |
| 1983-12-19 | $0.88 | $0.87 | 19,238,400 | — | — |
| 1983-12-16 | $0.85 | $0.85 | 23,289,600 | — | — |
| 1983-12-15 | $0.83 | $0.83 | 17,116,800 | — | — |
| 1983-12-14 | $0.84 | $0.84 | 21,619,200 | — | — |
| 1983-12-13 | $0.88 | $0.88 | 14,592,000 | — | — |
| 1983-12-12 | $0.90 | $0.90 | 20,822,400 | — | — |
| 1983-12-09 | $0.87 | $0.87 | 11,428,800 | — | — |
| 1983-12-08 | $0.86 | $0.86 | 22,084,800 | — | — |
| 1983-12-07 | $0.86 | $0.86 | 21,441,600 | — | — |
| 1983-12-06 | $0.84 | $0.84 | 24,585,600 | — | — |
| 1983-12-05 | $0.85 | $0.85 | 20,616,000 | — | — |
| 1983-12-02 | $0.86 | $0.86 | 16,977,600 | — | — |
| 1983-12-01 | $0.88 | $0.87 | 19,358,400 | — | — |
| 1983-11-30 | $0.87 | $0.87 | 18,528,000 | — | — |
| 1983-11-29 | $0.89 | $0.89 | 65,731,200 | — | — |
| 1983-11-28 | $0.90 | $0.90 | 15,220,800 | — | — |
| 1983-11-25 | $0.89 | $0.89 | 10,876,800 | — | — |
| 1983-11-23 | $0.88 | $0.87 | 26,740,800 | — | — |
| 1983-11-22 | $0.89 | $0.89 | 28,968,000 | — | — |
| 1983-11-21 | $0.87 | $0.87 | 7,929,600 | — | — |
| 1983-11-18 | $0.87 | $0.87 | 8,875,200 | — | — |
| 1983-11-17 | $0.89 | $0.89 | 12,028,800 | — | — |
| 1983-11-16 | $0.87 | $0.87 | 10,171,200 | — | — |
| 1983-11-15 | $0.84 | $0.84 | 15,024,000 | — | — |
| 1983-11-14 | $0.86 | $0.86 | 27,614,400 | — | — |
| 1983-11-11 | $0.86 | $0.86 | 18,787,200 | — | — |
| 1983-11-10 | $0.82 | $0.82 | 33,292,800 | — | — |
| 1983-11-09 | $0.78 | $0.78 | 39,710,400 | — | — |
| 1983-11-08 | $0.74 | $0.74 | 19,353,600 | — | — |
| 1983-11-07 | $0.74 | $0.74 | 41,294,400 | — | — |
| 1983-11-04 | $0.77 | $0.77 | 22,843,200 | — | — |
| 1983-11-03 | $0.77 | $0.77 | 28,574,400 | — | — |
| 1983-11-02 | $0.78 | $0.78 | 28,200,000 | — | — |
| 1983-11-01 | $0.77 | $0.77 | 36,748,800 | — | — |
| 1983-10-31 | $0.79 | $0.79 | 31,104,000 | — | — |
| 1983-10-28 | $0.79 | $0.79 | 28,449,600 | — | — |
| 1983-10-27 | $0.81 | $0.81 | 20,716,800 | — | — |
| 1983-10-26 | $0.80 | $0.80 | 21,350,400 | — | — |
| 1983-10-25 | $0.82 | $0.82 | 32,116,800 | — | — |
| 1983-10-24 | $0.80 | $0.80 | 25,713,600 | — | — |
| 1983-10-21 | $0.80 | $0.80 | 40,972,800 | — | — |
| 1983-10-20 | $0.81 | $0.81 | 36,393,600 | — | — |
| 1983-10-19 | $0.79 | $0.79 | 48,744,000 | — | — |
| 1983-10-18 | $0.80 | $0.80 | 21,312,000 | — | — |
| 1983-10-17 | $0.84 | $0.84 | 21,417,600 | — | — |
| 1983-10-14 | $0.85 | $0.85 | 28,718,400 | — | — |
| 1983-10-13 | $0.86 | $0.86 | 13,003,200 | — | — |
| 1983-10-12 | $0.87 | $0.87 | 14,304,000 | — | — |
| 1983-10-11 | $0.90 | $0.90 | 27,436,800 | — | — |
| 1983-10-10 | $0.91 | $0.91 | 13,982,400 | — | — |
| 1983-10-07 | $0.88 | $0.88 | 22,843,200 | — | — |
| 1983-10-06 | $0.87 | $0.87 | 19,497,600 | — | — |
| 1983-10-05 | $0.84 | $0.84 | 16,752,000 | — | — |
| 1983-10-04 | $0.84 | $0.84 | 17,880,000 | — | — |
| 1983-10-03 | $0.85 | $0.85 | 24,825,600 | — | — |
| 1983-09-30 | $0.86 | $0.86 | 15,124,800 | — | — |
| 1983-09-29 | $0.90 | $0.90 | 12,782,400 | — | — |
| 1983-09-28 | $0.91 | $0.91 | 19,771,200 | — | — |
| 1983-09-27 | $0.90 | $0.90 | 17,016,000 | — | — |
| 1983-09-26 | $0.90 | $0.90 | 29,107,200 | — | — |
| 1983-09-23 | $0.89 | $0.89 | 14,971,200 | — | — |
| 1983-09-22 | $0.90 | $0.90 | 16,008,000 | — | — |
| 1983-09-21 | $0.91 | $0.91 | 38,395,200 | — | — |
| 1983-09-20 | $0.91 | $0.91 | 29,736,000 | — | — |
| 1983-09-19 | $0.89 | $0.89 | 18,652,800 | — | — |
| 1983-09-16 | $0.86 | $0.86 | 16,900,800 | — | — |
| 1983-09-15 | $0.86 | $0.86 | 15,705,600 | — | — |
| 1983-09-14 | $0.86 | $0.86 | 26,131,200 | — | — |
| 1983-09-13 | $0.88 | $0.87 | 16,641,600 | — | — |
| 1983-09-12 | $0.88 | $0.88 | 20,121,600 | — | — |
| 1983-09-09 | $0.92 | $0.92 | 57,249,600 | — | — |
| 1983-09-08 | $0.93 | $0.93 | 42,230,400 | — | — |
| 1983-09-07 | $0.90 | $0.90 | 24,196,800 | — | — |
| 1983-09-06 | $0.93 | $0.93 | 31,555,200 | — | — |
| 1983-09-02 | $0.93 | $0.93 | 22,401,600 | — | — |
| 1983-09-01 | $0.90 | $0.90 | 27,235,200 | — | — |
| 1983-08-31 | $0.85 | $0.85 | 26,409,600 | — | — |
| 1983-08-30 | $0.81 | $0.81 | 32,136,000 | — | — |
| 1983-08-29 | $0.80 | $0.80 | 24,480,000 | — | — |
| 1983-08-26 | $0.79 | $0.79 | 42,696,000 | — | — |
| 1983-08-25 | $0.77 | $0.77 | 23,899,200 | — | — |
| 1983-08-24 | $0.77 | $0.77 | 29,678,400 | — | — |
| 1983-08-23 | $0.78 | $0.78 | 22,137,600 | — | — |
| 1983-08-22 | $0.79 | $0.79 | 9,168,000 | — | — |
| 1983-08-19 | $0.79 | $0.79 | 10,617,600 | — | — |
| 1983-08-18 | $0.80 | $0.80 | 14,736,000 | — | — |
| 1983-08-17 | $0.81 | $0.81 | 42,014,400 | — | — |
| 1983-08-16 | $0.81 | $0.81 | 52,243,200 | — | — |
| 1983-08-15 | $0.82 | $0.82 | 18,600,000 | — | — |
| 1983-08-12 | $0.81 | $0.81 | 28,876,800 | — | — |
| 1983-08-11 | $0.80 | $0.80 | 13,996,800 | — | — |
| 1983-08-10 | $0.80 | $0.80 | 20,044,800 | — | — |
| 1983-08-09 | $0.80 | $0.80 | 30,220,800 | — | — |
| 1983-08-08 | $0.76 | $0.76 | 18,412,800 | — | — |
| 1983-08-05 | $0.81 | $0.81 | 10,876,800 | — | — |
| 1983-08-04 | $0.81 | $0.81 | 22,555,200 | — | — |
| 1983-08-03 | $0.85 | $0.85 | 35,716,800 | — | — |
| 1983-08-02 | $0.82 | $0.82 | 21,120,000 | — | — |
| 1983-08-01 | $0.83 | $0.83 | 31,627,200 | — | — |
| 1983-07-29 | $0.84 | $0.84 | 107,894,400 | — | — |
| 1983-07-28 | $0.83 | $0.83 | 50,328,000 | — | — |
| 1983-07-27 | $0.88 | $0.88 | 45,120,000 | — | — |
| 1983-07-26 | $0.94 | $0.94 | 29,611,200 | — | — |
| 1983-07-25 | $0.93 | $0.93 | 29,644,800 | — | — |
| 1983-07-22 | $0.89 | $0.89 | 17,827,200 | — | — |
| 1983-07-21 | $0.88 | $0.87 | 40,382,400 | — | — |
| 1983-07-20 | $0.82 | $0.82 | 29,649,600 | — | — |
| 1983-07-19 | $0.77 | $0.77 | 24,969,600 | — | — |
| 1983-07-18 | $0.75 | $0.75 | 19,406,400 | — | — |
| 1983-07-15 | $0.76 | $0.76 | 18,691,200 | — | — |
| 1983-07-14 | $0.77 | $0.77 | 36,350,400 | — | — |
| 1983-07-13 | $0.80 | $0.80 | 42,134,400 | — | — |
| 1983-07-12 | $0.82 | $0.82 | 55,180,800 | — | — |
| 1983-07-11 | $0.82 | $0.82 | 39,552,000 | — | — |
| 1983-07-08 | $0.79 | $0.79 | 18,456,000 | — | — |
| 1983-07-07 | $0.79 | $0.79 | 29,016,000 | — | — |
| 1983-07-06 | $0.78 | $0.78 | 26,308,800 | — | — |
| 1983-07-05 | $0.76 | $0.76 | 16,564,800 | — | — |
| 1983-07-01 | $0.79 | $0.79 | 22,804,800 | — | — |
| 1983-06-30 | $0.78 | $0.78 | 30,115,200 | — | — |
| 1983-06-29 | $0.76 | $0.76 | 46,848,000 | — | — |
| 1983-06-28 | $0.72 | $0.72 | 16,761,600 | — | — |
| 1983-06-27 | $0.76 | $0.76 | 24,950,400 | — | — |
| 1983-06-24 | $0.78 | $0.78 | 29,923,200 | — | — |
| 1983-06-23 | $0.78 | $0.78 | 77,942,400 | — | — |
| 1983-06-22 | $0.79 | $0.79 | 73,248,000 | — | — |
| 1983-06-21 | $0.70 | $0.70 | 44,688,000 | — | — |
| 1983-06-20 | $0.66 | $0.66 | 18,950,400 | — | — |
| 1983-06-17 | $0.67 | $0.67 | 16,896,000 | — | — |
| 1983-06-16 | $0.67 | $0.67 | 15,676,800 | — | — |
| 1983-06-15 | $0.63 | $0.63 | 17,443,200 | — | — |
| 1983-06-14 | $0.63 | $0.63 | 14,928,000 | — | — |
| 1983-06-13 | $0.61 | $0.61 | 17,990,400 | — | — |
| 1983-06-10 | $0.59 | $0.59 | 10,675,200 | — | — |
| 1983-06-09 | $0.59 | $0.59 | 24,240,000 | — | — |
| 1983-06-08 | $0.60 | $0.60 | 9,907,200 | — | — |
| 1983-06-07 | $0.60 | $0.60 | 20,899,200 | — | — |
| 1983-06-06 | $0.60 | $0.60 | 18,336,000 | — | — |
| 1983-06-03 | $0.59 | $0.59 | 14,582,400 | — | — |
| 1983-06-02 | $0.59 | $0.59 | 8,409,600 | — | — |
| 1983-06-01 | $0.58 | $0.58 | 22,684,800 | — | — |
| 1983-05-31 | $0.60 | $0.60 | 12,124,800 | — | — |
| 1983-05-27 | $0.61 | $0.61 | 11,702,400 | — | — |
| 1983-05-26 | $0.61 | $0.61 | 14,659,200 | — | — |
| 1983-05-25 | $0.62 | $0.62 | 22,723,200 | — | — |
| 1983-05-24 | $0.62 | $0.62 | 18,835,200 | — | — |
| 1983-05-23 | $0.60 | $0.60 | 14,256,000 | — | — |
| 1983-05-20 | $0.60 | $0.60 | 29,836,800 | — | — |
| 1983-05-19 | $0.57 | $0.57 | 22,243,200 | — | — |
| 1983-05-18 | $0.57 | $0.57 | 13,728,000 | — | — |
| 1983-05-17 | $0.56 | $0.56 | 10,531,200 | — | — |
| 1983-05-16 | $0.56 | $0.56 | 18,595,200 | — | — |
| 1983-05-13 | $0.57 | $0.57 | 30,259,200 | — | — |
| 1983-05-12 | $0.57 | $0.57 | 25,862,400 | — | — |
| 1983-05-11 | $0.58 | $0.58 | 47,520,000 | — | — |
| 1983-05-10 | $0.60 | $0.60 | 33,139,200 | — | — |
| 1983-05-09 | $0.59 | $0.59 | 25,545,600 | — | — |
| 1983-05-06 | $0.58 | $0.58 | 53,625,600 | — | — |
| 1983-05-05 | $0.55 | $0.55 | 17,347,200 | — | — |
| 1983-05-04 | $0.53 | $0.53 | 33,216,000 | — | — |
| 1983-05-03 | $0.51 | $0.51 | 14,131,200 | — | — |
| 1983-05-02 | $0.51 | $0.51 | 50,073,600 | — | — |
| 1983-04-29 | $0.52 | $0.52 | 12,480,000 | — | — |
| 1983-04-28 | $0.51 | $0.51 | 13,036,800 | — | — |
| 1983-04-27 | $0.50 | $0.50 | 35,001,600 | — | — |
| 1983-04-26 | $0.50 | $0.50 | 16,070,400 | — | — |
| 1983-04-25 | $0.47 | $0.47 | 31,334,400 | — | — |
| 1983-04-22 | $0.48 | $0.48 | 9,792,000 | — | — |
| 1983-04-21 | $0.49 | $0.49 | 29,433,600 | — | — |
| 1983-04-20 | $0.49 | $0.49 | 13,680,000 | — | — |
| 1983-04-19 | $0.49 | $0.49 | 8,572,800 | — | — |
| 1983-04-18 | $0.50 | $0.50 | 13,392,000 | — | — |
| 1983-04-15 | $0.51 | $0.51 | 10,531,200 | — | — |
| 1983-04-14 | $0.51 | $0.51 | 31,689,600 | — | — |
| 1983-04-13 | $0.50 | $0.50 | 27,177,600 | — | — |
| 1983-04-12 | $0.49 | $0.49 | 22,185,600 | — | — |
| 1983-04-11 | $0.48 | $0.48 | 25,315,200 | — | — |
| 1983-04-08 | $0.46 | $0.46 | 13,900,800 | — | — |
| 1983-04-07 | $0.46 | $0.46 | 30,355,200 | — | — |
| 1983-04-06 | $0.46 | $0.46 | 21,897,600 | — | — |
| 1983-04-05 | $0.47 | $0.47 | 16,358,400 | — | — |
| 1983-04-04 | $0.49 | $0.49 | 18,336,000 | — | — |
| 1983-03-31 | $0.50 | $0.50 | 16,867,200 | — | — |
| 1983-03-30 | $0.50 | $0.50 | 13,574,400 | — | — |
| 1983-03-29 | $0.49 | $0.49 | 11,299,200 | — | — |
| 1983-03-28 | $0.49 | $0.49 | 8,169,600 | — | — |
| 1983-03-25 | $0.49 | $0.49 | 8,409,600 | — | — |
| 1983-03-24 | $0.49 | $0.49 | 17,155,200 | — | — |
| 1983-03-23 | $0.49 | $0.49 | 13,334,400 | — | — |
| 1983-03-22 | $0.49 | $0.49 | 30,268,800 | — | — |
| 1983-03-21 | $0.48 | $0.48 | 17,616,000 | — | — |
| 1983-03-18 | $0.49 | $0.49 | 18,585,600 | — | — |
| 1983-03-17 | $0.49 | $0.49 | 17,376,000 | — | — |
| 1983-03-16 | $0.49 | $0.49 | 57,360,000 | — | — |
| 1983-03-15 | $0.48 | $0.48 | 26,476,800 | — | — |
| 1983-03-14 | $0.47 | $0.47 | 29,472,000 | — | — |
| 1983-03-11 | $0.46 | $0.46 | 18,230,400 | — | — |
| 1983-03-10 | $0.45 | $0.45 | 20,265,600 | — | — |
| 1983-03-09 | $0.45 | $0.45 | 31,065,600 | — | — |
| 1983-03-08 | $0.43 | $0.43 | 27,312,000 | — | — |
| 1983-03-07 | $0.45 | $0.45 | 34,540,800 | — | — |
| 1983-03-04 | $0.45 | $0.45 | 25,651,200 | — | — |
| 1983-03-03 | $0.47 | $0.47 | 19,459,200 | — | — |
| 1983-03-02 | $0.47 | $0.47 | 24,585,600 | — | — |
| 1983-03-01 | $0.48 | $0.48 | 25,104,000 | — | — |
| 1983-02-28 | $0.48 | $0.48 | 15,100,800 | — | — |
| 1983-02-25 | $0.49 | $0.49 | 24,163,200 | — | — |
| 1983-02-24 | $0.48 | $0.48 | 22,809,600 | — | — |
| 1983-02-23 | $0.47 | $0.47 | 33,033,600 | — | — |
| 1983-02-22 | $0.47 | $0.47 | 12,163,200 | — | — |
| 1983-02-18 | $0.47 | $0.47 | 60,873,600 | — | — |
| 1983-02-17 | $0.46 | $0.46 | 31,065,600 | — | — |
| 1983-02-16 | $0.46 | $0.46 | 17,894,400 | — | — |
| 1983-02-15 | $0.47 | $0.47 | 35,433,600 | — | — |
| 1983-02-14 | $0.47 | $0.47 | 7,324,800 | — | — |
| 1983-02-11 | $0.46 | $0.46 | 6,585,600 | — | — |
| 1983-02-10 | $0.47 | $0.47 | 11,395,200 | — | — |
| 1983-02-09 | $0.46 | $0.46 | 16,099,200 | — | — |
| 1983-02-08 | $0.46 | $0.46 | 40,732,800 | — | — |
| 1983-02-07 | $0.47 | $0.47 | 13,603,200 | — | — |
| 1983-02-04 | $0.48 | $0.48 | 24,403,200 | — | — |
| 1983-02-03 | $0.46 | $0.46 | 18,662,400 | — | — |
| 1983-02-02 | $0.45 | $0.45 | 13,152,000 | — | — |
| 1983-02-01 | $0.45 | $0.45 | 96,422,400 | — | — |
| 1983-01-31 | $0.45 | $0.45 | 14,428,800 | — | — |
| 1983-01-28 | $0.45 | $0.45 | 22,560,000 | — | — |
| 1983-01-27 | $0.44 | $0.44 | 30,268,800 | — | — |
| 1983-01-26 | $0.43 | $0.43 | 20,947,200 | — | — |
| 1983-01-25 | $0.43 | $0.43 | 19,257,600 | — | — |
| 1983-01-24 | $0.42 | $0.42 | 28,550,400 | — | — |
| 1983-01-21 | $0.44 | $0.44 | 29,952,000 | — | — |
| 1983-01-20 | $0.47 | $0.47 | 33,724,800 | — | — |
| 1983-01-19 | $0.48 | $0.48 | 33,033,600 | — | — |
| 1983-01-18 | $0.48 | $0.48 | 39,091,200 | — | — |
| 1983-01-17 | $0.48 | $0.48 | 28,502,400 | — | — |
| 1983-01-14 | $0.48 | $0.48 | 59,366,400 | — | — |
| 1983-01-13 | $0.46 | $0.46 | 62,294,400 | — | — |
| 1983-01-12 | $0.45 | $0.45 | 57,820,800 | — | — |
| 1983-01-11 | $0.42 | $0.42 | 27,417,600 | — | — |
| 1983-01-10 | $0.42 | $0.42 | 23,222,400 | — | — |
| 1983-01-07 | $0.42 | $0.42 | 48,796,800 | — | — |
| 1983-01-06 | $0.42 | $0.42 | 24,192,000 | — | — |
| 1983-01-05 | $0.40 | $0.40 | 33,014,400 | — | — |
| 1983-01-04 | $0.40 | $0.40 | 37,699,200 | — | — |
| 1983-01-03 | $0.39 | $0.39 | 24,547,200 | — | — |