Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.20 | $1.20 | 18,518,400 | — | — |
| 1990-12-28 | $1.18 | $1.18 | 36,662,400 | — | — |
| 1990-12-27 | $1.16 | $1.16 | 38,428,800 | — | — |
| 1990-12-26 | $1.17 | $1.17 | 20,860,800 | — | — |
| 1990-12-24 | $1.21 | $1.21 | 10,425,600 | — | — |
| 1990-12-21 | $1.25 | $1.25 | 50,902,400 | — | — |
| 1990-12-20 | $1.22 | $1.22 | 63,209,600 | — | — |
| 1990-12-19 | $1.18 | $1.18 | 47,203,200 | — | — |
| 1990-12-18 | $1.16 | $1.16 | 32,905,600 | — | — |
| 1990-12-17 | $1.12 | $1.12 | 26,201,600 | — | — |
| 1990-12-14 | $1.13 | $1.12 | 35,913,600 | — | — |
| 1990-12-13 | $1.13 | $1.13 | 39,849,600 | — | — |
| 1990-12-12 | $1.15 | $1.15 | 66,944,000 | — | — |
| 1990-12-11 | $1.12 | $1.12 | 94,134,400 | — | — |
| 1990-12-10 | $1.18 | $1.18 | 34,220,800 | — | — |
| 1990-12-07 | $1.18 | $1.18 | 35,004,800 | — | — |
| 1990-12-06 | $1.20 | $1.20 | 75,222,400 | — | — |
| 1990-12-05 | $1.20 | $1.20 | 45,574,400 | — | — |
| 1990-12-04 | $1.20 | $1.20 | 39,747,200 | — | — |
| 1990-12-03 | $1.18 | $1.18 | 62,732,800 | — | — |
| 1990-11-30 | $1.17 | $1.17 | 62,268,800 | — | — |
| 1990-11-29 | $1.18 | $1.18 | 27,820,800 | — | — |
| 1990-11-28 | $1.18 | $1.18 | 31,270,400 | — | — |
| 1990-11-27 | $1.16 | $1.16 | 53,753,600 | — | — |
| 1990-11-26 | $1.13 | $1.12 | 33,526,400 | — | — |
| 1990-11-23 | $1.11 | $1.11 | 22,204,800 | — | — |
| 1990-11-21 | $1.13 | $1.13 | 41,116,800 | — | — |
| 1990-11-20 | $1.15 | $1.15 | 25,510,400 | — | — |
| 1990-11-19 | $1.16 | $1.16 | 40,208,000 | — | — |
| 1990-11-16 | $1.16 | $1.16 | 29,750,400 | — | — |
| 1990-11-15 | $1.15 | $1.15 | 37,875,200 | — | — |
| 1990-11-14 | $1.18 | $1.18 | 65,993,600 | — | — |
| 1990-11-13 | $1.18 | $1.18 | 68,153,600 | — | — |
| 1990-11-12 | $1.16 | $1.16 | 57,500,800 | — | — |
| 1990-11-09 | $1.13 | $1.12 | 29,782,400 | — | — |
| 1990-11-08 | $1.10 | $1.10 | 40,540,800 | — | — |
| 1990-11-07 | $1.08 | $1.08 | 45,708,800 | — | — |
| 1990-11-06 | $1.13 | $1.13 | 45,283,200 | — | — |
| 1990-11-05 | $1.13 | $1.13 | 47,936,000 | — | — |
| 1990-11-02 | $1.09 | $1.09 | 61,225,600 | — | — |
| 1990-11-01 | $1.05 | $1.05 | 30,390,400 | — | — |
| 1990-10-31 | $1.05 | $1.05 | 44,969,600 | — | — |
| 1990-10-30 | $1.04 | $1.04 | 33,993,600 | — | — |
| 1990-10-29 | $1.01 | $1.01 | 34,265,600 | — | — |
| 1990-10-26 | $1.04 | $1.04 | 23,635,200 | — | — |
| 1990-10-25 | $1.07 | $1.07 | 89,120,000 | — | — |
| 1990-10-24 | $1.09 | $1.09 | 43,964,800 | — | — |
| 1990-10-23 | $1.11 | $1.11 | 46,825,600 | — | — |
| 1990-10-22 | $1.10 | $1.10 | 47,568,000 | — | — |
| 1990-10-19 | $1.09 | $1.09 | 102,144,000 | — | — |
| 1990-10-18 | $1.06 | $1.06 | 71,900,800 | — | — |
| 1990-10-17 | $1.00 | $1.00 | 44,668,800 | — | — |
| 1990-10-16 | $0.97 | $0.97 | 39,238,400 | — | — |
| 1990-10-15 | $0.98 | $0.98 | 83,788,800 | — | — |
| 1990-10-12 | $0.94 | $0.94 | 105,232,000 | — | — |
| 1990-10-11 | $0.91 | $0.91 | 105,171,200 | — | — |
| 1990-10-10 | $0.93 | $0.93 | 58,214,400 | — | — |
| 1990-10-09 | $0.95 | $0.95 | 64,092,800 | — | — |
| 1990-10-08 | $1.02 | $1.02 | 25,804,800 | — | — |
| 1990-10-05 | $1.03 | $1.03 | 41,203,200 | — | — |
| 1990-10-04 | $1.01 | $1.01 | 62,224,000 | — | — |
| 1990-10-03 | $1.04 | $1.04 | 43,171,200 | — | — |
| 1990-10-02 | $1.08 | $1.08 | 70,755,200 | — | — |
| 1990-10-01 | $1.06 | $1.06 | 74,070,400 | — | — |
| 1990-09-28 | $1.04 | $1.04 | 69,584,000 | — | — |
| 1990-09-27 | $1.00 | $1.00 | 133,404,800 | — | — |
| 1990-09-26 | $1.02 | $1.02 | 38,473,600 | — | — |
| 1990-09-25 | $1.05 | $1.05 | 53,936,000 | — | — |
| 1990-09-24 | $1.00 | $1.00 | 39,385,600 | — | — |
| 1990-09-21 | $1.03 | $1.03 | 37,193,600 | — | — |
| 1990-09-20 | $1.03 | $1.03 | 34,108,800 | — | — |
| 1990-09-19 | $1.06 | $1.06 | 63,808,000 | — | — |
| 1990-09-18 | $1.05 | $1.05 | 61,129,600 | — | — |
| 1990-09-17 | $1.03 | $1.03 | 43,014,400 | — | — |
| 1990-09-14 | $1.02 | $1.02 | 24,908,800 | — | — |
| 1990-09-13 | $1.01 | $1.01 | 26,912,000 | — | — |
| 1990-09-12 | $1.02 | $1.02 | 56,777,600 | — | — |
| 1990-09-11 | $1.00 | $1.00 | 39,584,000 | — | — |
| 1990-09-10 | $1.02 | $1.02 | 38,131,200 | — | — |
| 1990-09-07 | $0.99 | $0.99 | 130,553,600 | — | — |
| 1990-09-06 | $0.98 | $0.98 | 99,753,600 | — | — |
| 1990-09-05 | $1.02 | $1.02 | 46,083,200 | — | — |
| 1990-09-04 | $1.05 | $1.05 | 42,582,400 | — | — |
| 1990-08-31 | $1.04 | $1.04 | 78,336,000 | — | — |
| 1990-08-30 | $1.04 | $1.04 | 64,441,600 | — | — |
| 1990-08-29 | $1.09 | $1.09 | 53,849,600 | — | — |
| 1990-08-28 | $1.11 | $1.11 | 41,062,400 | — | — |
| 1990-08-27 | $1.13 | $1.13 | 102,236,800 | — | — |
| 1990-08-24 | $1.13 | $1.12 | 113,244,800 | — | — |
| 1990-08-23 | $1.04 | $1.04 | 142,320,000 | — | — |
| 1990-08-22 | $1.00 | $1.00 | 59,452,800 | — | — |
| 1990-08-21 | $1.01 | $1.01 | 75,561,600 | — | — |
| 1990-08-20 | $1.04 | $1.04 | 74,716,800 | — | — |
| 1990-08-17 | $1.07 | $1.07 | 104,755,200 | — | — |
| 1990-08-16 | $1.13 | $1.12 | 62,569,600 | — | — |
| 1990-08-15 | $1.16 | $1.16 | 45,283,200 | — | — |
| 1990-08-14 | $1.16 | $1.16 | 97,811,200 | — | — |
| 1990-08-13 | $1.20 | $1.20 | 57,382,400 | — | — |
| 1990-08-10 | $1.20 | $1.20 | 60,249,600 | — | — |
| 1990-08-09 | $1.23 | $1.23 | 59,680,000 | — | — |
| 1990-08-08 | $1.16 | $1.16 | 114,044,800 | — | — |
| 1990-08-07 | $1.18 | $1.18 | 91,920,000 | — | — |
| 1990-08-06 | $1.16 | $1.16 | 118,345,600 | — | — |
| 1990-08-03 | $1.23 | $1.23 | 173,862,400 | — | — |
| 1990-08-02 | $1.26 | $1.26 | 110,627,200 | — | — |
| 1990-08-01 | $1.33 | $1.33 | 68,611,200 | — | — |
| 1990-07-31 | $1.39 | $1.39 | 35,126,400 | — | — |
| 1990-07-30 | $1.36 | $1.36 | 43,232,000 | — | — |
| 1990-07-27 | $1.36 | $1.36 | 39,840,000 | — | — |
| 1990-07-26 | $1.37 | $1.37 | 62,960,000 | — | — |
| 1990-07-25 | $1.36 | $1.36 | 53,446,400 | — | — |
| 1990-07-24 | $1.36 | $1.36 | 224,918,400 | — | — |
| 1990-07-23 | $1.39 | $1.39 | 99,468,800 | — | — |
| 1990-07-20 | $1.41 | $1.41 | 120,438,400 | — | — |
| 1990-07-19 | $1.49 | $1.49 | 60,156,800 | — | — |
| 1990-07-18 | $1.52 | $1.52 | 70,755,200 | — | — |
| 1990-07-17 | $1.58 | $1.58 | 103,091,200 | — | — |
| 1990-07-16 | $1.60 | $1.60 | 53,625,600 | — | — |
| 1990-07-13 | $1.56 | $1.56 | 93,756,800 | — | — |
| 1990-07-12 | $1.52 | $1.52 | 65,094,400 | — | — |
| 1990-07-11 | $1.50 | $1.50 | 73,494,400 | — | — |
| 1990-07-10 | $1.45 | $1.45 | 30,601,600 | — | — |
| 1990-07-09 | $1.46 | $1.46 | 33,276,800 | — | — |
| 1990-07-06 | $1.46 | $1.46 | 30,704,000 | — | — |
| 1990-07-05 | $1.47 | $1.47 | 41,020,800 | — | — |
| 1990-07-03 | $1.48 | $1.48 | 44,345,600 | — | — |
| 1990-07-02 | $1.48 | $1.48 | 36,518,400 | — | — |
| 1990-06-29 | $1.47 | $1.47 | 39,324,800 | — | — |
| 1990-06-28 | $1.44 | $1.44 | 38,684,800 | — | — |
| 1990-06-27 | $1.43 | $1.43 | 26,713,600 | — | — |
| 1990-06-26 | $1.42 | $1.42 | 43,414,400 | — | — |
| 1990-06-25 | $1.42 | $1.42 | 56,723,200 | — | — |
| 1990-06-22 | $1.44 | $1.44 | 44,668,800 | — | — |
| 1990-06-21 | $1.47 | $1.47 | 20,921,600 | — | — |
| 1990-06-20 | $1.48 | $1.48 | 17,302,400 | — | — |
| 1990-06-19 | $1.47 | $1.47 | 25,152,000 | — | — |
| 1990-06-18 | $1.47 | $1.47 | 39,833,600 | — | — |
| 1990-06-15 | $1.51 | $1.51 | 51,769,600 | — | — |
| 1990-06-14 | $1.50 | $1.50 | 51,388,800 | — | — |
| 1990-06-13 | $1.50 | $1.50 | 48,124,800 | — | — |
| 1990-06-12 | $1.50 | $1.50 | 47,468,800 | — | — |
| 1990-06-11 | $1.48 | $1.48 | 42,704,000 | — | — |
| 1990-06-08 | $1.45 | $1.45 | 47,587,200 | — | — |
| 1990-06-07 | $1.46 | $1.46 | 38,406,400 | — | — |
| 1990-06-06 | $1.49 | $1.49 | 39,766,400 | — | — |
| 1990-06-05 | $1.47 | $1.47 | 65,532,800 | — | — |
| 1990-06-04 | $1.52 | $1.52 | 61,216,000 | — | — |
| 1990-06-01 | $1.48 | $1.48 | 61,049,600 | — | — |
| 1990-05-31 | $1.51 | $1.51 | 41,929,600 | — | — |
| 1990-05-30 | $1.50 | $1.50 | 62,412,800 | — | — |
| 1990-05-29 | $1.52 | $1.52 | 43,939,200 | — | — |
| 1990-05-25 | $1.48 | $1.48 | 48,870,400 | — | — |
| 1990-05-24 | $1.51 | $1.51 | 108,499,200 | — | — |
| 1990-05-23 | $1.50 | $1.50 | 92,352,000 | — | — |
| 1990-05-22 | $1.44 | $1.44 | 98,806,400 | — | — |
| 1990-05-21 | $1.42 | $1.42 | 91,987,200 | — | — |
| 1990-05-18 | $1.41 | $1.41 | 73,347,200 | — | — |
| 1990-05-17 | $1.40 | $1.40 | 76,249,600 | — | — |
| 1990-05-16 | $1.40 | $1.40 | 75,526,400 | — | — |
| 1990-05-15 | $1.39 | $1.39 | 57,804,800 | — | — |
| 1990-05-14 | $1.39 | $1.39 | 124,387,200 | — | — |
| 1990-05-11 | $1.41 | $1.41 | 109,225,600 | — | — |
| 1990-05-10 | $1.36 | $1.36 | 67,737,600 | — | — |
| 1990-05-09 | $1.35 | $1.35 | 83,737,600 | — | — |
| 1990-05-08 | $1.34 | $1.34 | 28,297,600 | — | — |
| 1990-05-07 | $1.35 | $1.35 | 73,984,000 | — | — |
| 1990-05-04 | $1.32 | $1.32 | 76,041,600 | — | — |
| 1990-05-03 | $1.28 | $1.28 | 83,414,400 | — | — |
| 1990-05-02 | $1.26 | $1.26 | 54,054,400 | — | — |
| 1990-05-01 | $1.24 | $1.24 | 31,152,000 | — | — |
| 1990-04-30 | $1.23 | $1.23 | 29,436,800 | — | — |
| 1990-04-27 | $1.23 | $1.23 | 26,105,600 | — | — |
| 1990-04-26 | $1.25 | $1.25 | 35,350,400 | — | — |
| 1990-04-25 | $1.24 | $1.24 | 47,836,800 | — | — |
| 1990-04-24 | $1.22 | $1.22 | 36,998,400 | — | — |
| 1990-04-23 | $1.23 | $1.23 | 50,425,600 | — | — |
| 1990-04-20 | $1.25 | $1.25 | 88,704,000 | — | — |
| 1990-04-19 | $1.26 | $1.26 | 69,942,400 | — | — |
| 1990-04-18 | $1.28 | $1.28 | 72,134,400 | — | — |
| 1990-04-17 | $1.32 | $1.32 | 44,934,400 | — | — |
| 1990-04-16 | $1.33 | $1.33 | 63,648,000 | — | — |
| 1990-04-12 | $1.33 | $1.33 | 113,734,400 | — | — |
| 1990-04-11 | $1.34 | $1.34 | 88,169,600 | — | — |
| 1990-04-10 | $1.32 | $1.32 | 38,060,800 | — | — |
| 1990-04-09 | $1.30 | $1.30 | 28,851,200 | — | — |
| 1990-04-06 | $1.29 | $1.29 | 26,636,800 | — | — |
| 1990-04-05 | $1.31 | $1.31 | 38,332,800 | — | — |
| 1990-04-04 | $1.33 | $1.33 | 80,499,200 | — | — |
| 1990-04-03 | $1.32 | $1.32 | 32,953,600 | — | — |
| 1990-04-02 | $1.30 | $1.30 | 77,910,400 | — | — |
| 1990-03-30 | $1.30 | $1.30 | 44,684,800 | — | — |
| 1990-03-29 | $1.31 | $1.31 | 34,473,600 | — | — |
| 1990-03-28 | $1.33 | $1.33 | 31,107,200 | — | — |
| 1990-03-27 | $1.34 | $1.34 | 65,660,800 | — | — |
| 1990-03-26 | $1.33 | $1.33 | 19,315,200 | — | — |
| 1990-03-23 | $1.33 | $1.33 | 29,168,000 | — | — |
| 1990-03-22 | $1.31 | $1.31 | 54,707,200 | — | — |
| 1990-03-21 | $1.32 | $1.32 | 48,704,000 | — | — |
| 1990-03-20 | $1.34 | $1.34 | 86,044,800 | — | — |
| 1990-03-19 | $1.36 | $1.36 | 81,865,600 | — | — |
| 1990-03-16 | $1.32 | $1.32 | 208,112,000 | — | — |
| 1990-03-15 | $1.25 | $1.25 | 78,144,000 | — | — |
| 1990-03-14 | $1.24 | $1.24 | 57,164,800 | — | — |
| 1990-03-13 | $1.24 | $1.24 | 39,411,200 | — | — |
| 1990-03-12 | $1.25 | $1.25 | 68,656,000 | — | — |
| 1990-03-09 | $1.27 | $1.27 | 66,025,600 | — | — |
| 1990-03-08 | $1.25 | $1.25 | 36,377,600 | — | — |
| 1990-03-07 | $1.25 | $1.25 | 37,804,800 | — | — |
| 1990-03-06 | $1.27 | $1.27 | 74,396,800 | — | — |
| 1990-03-05 | $1.25 | $1.25 | 42,393,600 | — | — |
| 1990-03-02 | $1.27 | $1.27 | 60,652,800 | — | — |
| 1990-03-01 | $1.27 | $1.27 | 89,718,400 | — | — |
| 1990-02-28 | $1.26 | $1.26 | 41,097,600 | — | — |
| 1990-02-27 | $1.23 | $1.23 | 57,184,000 | — | — |
| 1990-02-26 | $1.23 | $1.23 | 23,958,400 | — | — |
| 1990-02-23 | $1.20 | $1.20 | 36,528,000 | — | — |
| 1990-02-22 | $1.21 | $1.21 | 39,760,000 | — | — |
| 1990-02-21 | $1.21 | $1.21 | 52,230,400 | — | — |
| 1990-02-20 | $1.21 | $1.21 | 50,953,600 | — | — |
| 1990-02-16 | $1.25 | $1.25 | 78,976,000 | — | — |
| 1990-02-15 | $1.26 | $1.26 | 59,472,000 | — | — |
| 1990-02-14 | $1.25 | $1.25 | 25,689,600 | — | — |
| 1990-02-13 | $1.24 | $1.24 | 35,574,400 | — | — |
| 1990-02-12 | $1.23 | $1.23 | 26,720,000 | — | — |
| 1990-02-09 | $1.26 | $1.26 | 42,704,000 | — | — |
| 1990-02-08 | $1.27 | $1.27 | 72,928,000 | — | — |
| 1990-02-07 | $1.26 | $1.26 | 70,905,600 | — | — |
| 1990-02-06 | $1.25 | $1.25 | 37,971,200 | — | — |
| 1990-02-05 | $1.25 | $1.25 | 59,574,400 | — | — |
| 1990-02-02 | $1.23 | $1.23 | 48,672,000 | — | — |
| 1990-02-01 | $1.22 | $1.22 | 44,828,800 | — | — |
| 1990-01-31 | $1.23 | $1.23 | 94,470,400 | — | — |
| 1990-01-30 | $1.18 | $1.18 | 49,712,000 | — | — |
| 1990-01-29 | $1.20 | $1.20 | 100,156,800 | — | — |
| 1990-01-26 | $1.21 | $1.21 | 144,806,400 | — | — |
| 1990-01-25 | $1.20 | $1.20 | 91,740,800 | — | — |
| 1990-01-24 | $1.19 | $1.19 | 87,593,600 | — | — |
| 1990-01-23 | $1.15 | $1.15 | 53,708,800 | — | — |
| 1990-01-22 | $1.15 | $1.15 | 48,150,400 | — | — |
| 1990-01-19 | $1.18 | $1.18 | 37,107,200 | — | — |
| 1990-01-18 | $1.16 | $1.16 | 85,571,200 | — | — |
| 1990-01-17 | $1.18 | $1.18 | 115,017,600 | — | — |
| 1990-01-16 | $1.17 | $1.17 | 103,984,000 | — | — |
| 1990-01-15 | $1.11 | $1.11 | 33,830,400 | — | — |
| 1990-01-12 | $1.10 | $1.10 | 48,851,200 | — | — |
| 1990-01-11 | $1.13 | $1.12 | 41,068,800 | — | — |
| 1990-01-10 | $1.13 | $1.12 | 114,105,600 | — | — |
| 1990-01-09 | $1.16 | $1.16 | 103,030,400 | — | — |
| 1990-01-08 | $1.13 | $1.12 | 43,305,600 | — | — |
| 1990-01-05 | $1.11 | $1.11 | 37,036,800 | — | — |
| 1990-01-04 | $1.12 | $1.12 | 58,483,200 | — | — |
| 1990-01-03 | $1.09 | $1.09 | 69,504,000 | — | — |
| 1990-01-02 | $1.13 | $1.12 | 63,833,600 | — | — |