Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 18,800 |
| 2025-12-30 | $0.06 | $0.06 | 31,500 |
| 2025-12-29 | $0.06 | $0.06 | 68,500 |
| 2025-12-26 | $0.06 | $0.06 | 50,900 |
| 2025-12-24 | $0.06 | $0.06 | 89,900 |
| 2025-12-23 | $0.06 | $0.06 | 235,800 |
| 2025-12-22 | $0.07 | $0.07 | 11,100 |
| 2025-12-19 | $0.06 | $0.06 | 160,300 |
| 2025-12-18 | $0.06 | $0.06 | 62,200 |
| 2025-12-17 | $0.07 | $0.07 | 13,500 |
| 2025-12-16 | $0.07 | $0.07 | 128,700 |
| 2025-12-15 | $0.07 | $0.07 | 6,800 |
| 2025-12-12 | $0.06 | $0.06 | 20,200 |
| 2025-12-11 | $0.07 | $0.07 | 11,300 |
| 2025-12-10 | $0.06 | $0.06 | 64,200 |
| 2025-12-09 | $0.07 | $0.07 | 52,800 |
| 2025-12-08 | $0.07 | $0.07 | 117,000 |
| 2025-12-05 | $0.07 | $0.07 | 70,500 |
| 2025-12-04 | $0.06 | $0.06 | 22,600 |
| 2025-12-03 | $0.07 | $0.07 | 29,800 |
| 2025-12-02 | $0.06 | $0.06 | 51,800 |
| 2025-12-01 | $0.06 | $0.06 | 25,900 |
| 2025-11-28 | $0.06 | $0.06 | 60,000 |
| 2025-11-26 | $0.06 | $0.06 | 26,200 |
| 2025-11-25 | $0.07 | $0.07 | 0 |
| 2025-11-24 | $0.07 | $0.07 | 40,600 |
| 2025-11-21 | $0.06 | $0.06 | 5,700 |
| 2025-11-20 | $0.06 | $0.06 | 41,300 |
| 2025-11-19 | $0.06 | $0.06 | 46,400 |
| 2025-11-18 | $0.06 | $0.06 | 94,000 |
| 2025-11-17 | $0.07 | $0.07 | 23,000 |
| 2025-11-14 | $0.07 | $0.07 | 318,100 |
| 2025-11-13 | $0.08 | $0.08 | 10,200 |
| 2025-11-12 | $0.08 | $0.08 | 71,200 |
| 2025-11-11 | $0.09 | $0.09 | 28,200 |
| 2025-11-10 | $0.09 | $0.09 | 0 |
| 2025-11-07 | $0.09 | $0.09 | 0 |
| 2025-11-06 | $0.09 | $0.09 | 32,000 |
| 2025-11-05 | $0.11 | $0.11 | 12,700 |
| 2025-11-04 | $0.09 | $0.09 | 185,500 |
| 2025-11-03 | $0.11 | $0.11 | 15,400 |
| 2025-10-31 | $0.10 | $0.10 | 530,400 |
| 2025-10-30 | $0.09 | $0.09 | 486,700 |
| 2025-10-29 | $0.07 | $0.07 | 103,000 |
| 2025-10-28 | $0.06 | $0.06 | 0 |
| 2025-10-27 | $0.06 | $0.06 | 200 |
| 2025-10-24 | $0.05 | $0.05 | 445,600 |
| 2025-10-23 | $0.06 | $0.06 | 10,200 |
| 2025-10-22 | $0.06 | $0.06 | 16,500 |
| 2025-10-21 | $0.05 | $0.05 | 186,200 |
| 2025-10-20 | $0.06 | $0.06 | 1,000 |
| 2025-10-17 | $0.06 | $0.06 | 62,600 |
| 2025-10-16 | $0.05 | $0.05 | 129,300 |
| 2025-10-15 | $0.06 | $0.06 | 32,000 |
| 2025-10-14 | $0.06 | $0.06 | 44,400 |
| 2025-10-13 | $0.06 | $0.06 | 379,200 |
| 2025-10-10 | $0.05 | $0.05 | 223,600 |
| 2025-10-09 | $0.06 | $0.06 | 78,800 |
| 2025-10-08 | $0.06 | $0.06 | 15,000 |
| 2025-10-07 | $0.06 | $0.06 | 72,500 |
| 2025-10-06 | $0.06 | $0.06 | 92,300 |
| 2025-10-03 | $0.06 | $0.06 | 272,500 |
| 2025-10-02 | $0.06 | $0.06 | 259,800 |
| 2025-10-01 | $0.06 | $0.06 | 249,100 |
| 2025-09-30 | $0.06 | $0.06 | 8,100 |
| 2025-09-29 | $0.06 | $0.06 | 70,500 |
| 2025-09-26 | $0.06 | $0.06 | 45,000 |
| 2025-09-25 | $0.06 | $0.06 | 20,000 |
| 2025-09-24 | $0.06 | $0.06 | 149,300 |
| 2025-09-23 | $0.06 | $0.06 | 30,800 |
| 2025-09-22 | $0.06 | $0.06 | 197,100 |
| 2025-09-19 | $0.06 | $0.06 | 212,600 |
| 2025-09-18 | $0.06 | $0.06 | 117,000 |
| 2025-09-17 | $0.06 | $0.06 | 3,800 |
| 2025-09-16 | $0.06 | $0.06 | 65,300 |
| 2025-09-15 | $0.06 | $0.06 | 1,068,400 |
| 2025-09-12 | $0.07 | $0.07 | 10,300 |
| 2025-09-11 | $0.06 | $0.06 | 0 |
| 2025-09-10 | $0.06 | $0.06 | 113,600 |
| 2025-09-09 | $0.07 | $0.07 | 378,300 |
| 2025-09-08 | $0.07 | $0.07 | 14,300 |
| 2025-09-05 | $0.07 | $0.07 | 0 |
| 2025-09-04 | $0.07 | $0.07 | 342,700 |
| 2025-09-03 | $0.08 | $0.08 | 9,100 |
| 2025-09-02 | $0.08 | $0.08 | 45,600 |
| 2025-08-29 | $0.08 | $0.08 | 4,600 |
| 2025-08-28 | $0.08 | $0.08 | 159,000 |
| 2025-08-27 | $0.09 | $0.09 | 89,900 |
| 2025-08-26 | $0.09 | $0.09 | 129,900 |
| 2025-08-25 | $0.09 | $0.09 | 24,400 |
| 2025-08-22 | $0.09 | $0.09 | 169,800 |
| 2025-08-21 | $0.09 | $0.09 | 47,800 |
| 2025-08-20 | $0.09 | $0.09 | 6,000 |
| 2025-08-19 | $0.09 | $0.09 | 400 |
| 2025-08-18 | $0.09 | $0.09 | 26,500 |
| 2025-08-15 | $0.09 | $0.09 | 20,400 |
| 2025-08-14 | $0.09 | $0.09 | 332,000 |
| 2025-08-13 | $0.10 | $0.10 | 451,000 |
| 2025-08-12 | $0.11 | $0.11 | 117,000 |
| 2025-08-11 | $0.11 | $0.11 | 272,600 |
| 2025-08-08 | $0.11 | $0.11 | 19,600 |
| 2025-08-07 | $0.10 | $0.10 | 4,700 |
| 2025-08-06 | $0.11 | $0.11 | 2,700 |
| 2025-08-05 | $0.10 | $0.10 | 20,100 |
| 2025-08-04 | $0.10 | $0.10 | 51,100 |
| 2025-08-01 | $0.10 | $0.10 | 33,800 |
| 2025-07-31 | $0.11 | $0.11 | 11,800 |
| 2025-07-30 | $0.10 | $0.10 | 170,100 |
| 2025-07-29 | $0.10 | $0.10 | 171,300 |
| 2025-07-28 | $0.11 | $0.11 | 117,300 |
| 2025-07-25 | $0.11 | $0.11 | 225,900 |
| 2025-07-24 | $0.11 | $0.11 | 230,300 |
| 2025-07-23 | $0.11 | $0.11 | 240,900 |
| 2025-07-22 | $0.11 | $0.11 | 347,400 |
| 2025-07-21 | $0.10 | $0.10 | 549,200 |
| 2025-07-18 | $0.10 | $0.10 | 459,300 |
| 2025-07-17 | $0.09 | $0.09 | 62,100 |
| 2025-07-16 | $0.09 | $0.09 | 53,300 |
| 2025-07-15 | $0.09 | $0.09 | 19,500 |
| 2025-07-14 | $0.09 | $0.09 | 137,400 |
| 2025-07-11 | $0.08 | $0.08 | 331,600 |
| 2025-07-10 | $0.08 | $0.08 | 232,300 |
| 2025-07-09 | $0.08 | $0.08 | 14,500 |
| 2025-07-08 | $0.07 | $0.07 | 75,000 |
| 2025-07-07 | $0.07 | $0.07 | 200 |
| 2025-07-03 | $0.07 | $0.07 | 3,000 |
| 2025-07-02 | $0.08 | $0.08 | 67,100 |
| 2025-07-01 | $0.08 | $0.08 | 136,000 |
| 2025-06-30 | $0.08 | $0.08 | 58,100 |
| 2025-06-27 | $0.07 | $0.07 | 81,500 |
| 2025-06-26 | $0.07 | $0.07 | 49,700 |
| 2025-06-25 | $0.07 | $0.07 | 117,100 |
| 2025-06-24 | $0.07 | $0.07 | 474,900 |
| 2025-06-23 | $0.06 | $0.06 | 124,400 |
| 2025-06-20 | $0.06 | $0.06 | 118,600 |
| 2025-06-18 | $0.06 | $0.06 | 43,900 |
| 2025-06-17 | $0.06 | $0.06 | 33,000 |
| 2025-06-16 | $0.06 | $0.06 | 48,400 |
| 2025-06-13 | $0.06 | $0.06 | 8,000 |
| 2025-06-12 | $0.06 | $0.06 | 48,700 |
| 2025-06-11 | $0.06 | $0.06 | 213,200 |
| 2025-06-10 | $0.06 | $0.06 | 1,339,400 |
| 2025-06-09 | $0.06 | $0.06 | 484,800 |
| 2025-06-06 | $0.07 | $0.07 | 597,600 |
| 2025-06-05 | $0.07 | $0.07 | 791,700 |
| 2025-06-04 | $0.07 | $0.07 | 360,000 |
| 2025-06-03 | $0.06 | $0.06 | 120,500 |
| 2025-06-02 | $0.06 | $0.06 | 202,400 |
| 2025-05-30 | $0.05 | $0.05 | 122,700 |
| 2025-05-29 | $0.05 | $0.05 | 9,300 |
| 2025-05-28 | $0.05 | $0.05 | 7,000 |
| 2025-05-27 | $0.05 | $0.05 | 373,100 |
| 2025-05-23 | $0.05 | $0.05 | 194,600 |
| 2025-05-22 | $0.05 | $0.05 | 160,000 |
| 2025-05-21 | $0.05 | $0.05 | 6,000 |
| 2025-05-20 | $0.05 | $0.05 | 128,800 |
| 2025-05-19 | $0.05 | $0.05 | 160,000 |
| 2025-05-16 | $0.05 | $0.05 | 28,000 |
| 2025-05-15 | $0.05 | $0.05 | 4,200 |
| 2025-05-14 | $0.04 | $0.04 | 7,200 |
| 2025-05-13 | $0.05 | $0.05 | 107,800 |
| 2025-05-12 | $0.05 | $0.05 | 1,000 |
| 2025-05-09 | $0.05 | $0.05 | 4,000 |
| 2025-05-08 | $0.04 | $0.04 | 100,000 |
| 2025-05-07 | $0.04 | $0.04 | 7,200 |
| 2025-05-06 | $0.04 | $0.04 | 5,100 |
| 2025-05-05 | $0.05 | $0.05 | 0 |
| 2025-05-02 | $0.05 | $0.05 | 5,000 |
| 2025-05-01 | $0.04 | $0.04 | 7,000 |
| 2025-04-30 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | 46,700 |
| 2025-04-28 | $0.04 | $0.04 | 151,300 |
| 2025-04-25 | $0.04 | $0.04 | 104,700 |
| 2025-04-24 | $0.04 | $0.04 | 2,800 |
| 2025-04-23 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | 20,000 |
| 2025-04-21 | $0.04 | $0.04 | 69,600 |
| 2025-04-17 | $0.05 | $0.05 | 4,500 |
| 2025-04-16 | $0.04 | $0.04 | 1,900 |
| 2025-04-15 | $0.05 | $0.05 | 20,800 |
| 2025-04-14 | $0.05 | $0.05 | 52,600 |
| 2025-04-11 | $0.05 | $0.05 | 186,800 |
| 2025-04-10 | $0.05 | $0.05 | 22,500 |
| 2025-04-09 | $0.05 | $0.05 | 24,900 |
| 2025-04-08 | $0.05 | $0.05 | 43,900 |
| 2025-04-07 | $0.04 | $0.04 | 9,000 |
| 2025-04-04 | $0.05 | $0.05 | 5,000 |
| 2025-04-03 | $0.04 | $0.04 | 30,000 |
| 2025-04-02 | $0.05 | $0.05 | 51,000 |
| 2025-04-01 | $0.05 | $0.05 | 94,500 |
| 2025-03-31 | $0.05 | $0.05 | 215,600 |
| 2025-03-28 | $0.05 | $0.05 | 12,700 |
| 2025-03-27 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | 1,000 |
| 2025-03-25 | $0.05 | $0.05 | 12,100 |
| 2025-03-24 | $0.04 | $0.04 | 104,100 |
| 2025-03-21 | $0.05 | $0.05 | 13,900 |
| 2025-03-20 | $0.04 | $0.04 | 247,200 |
| 2025-03-19 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | 12,500 |
| 2025-03-17 | $0.05 | $0.05 | 10,600 |
| 2025-03-14 | $0.05 | $0.05 | 50,000 |
| 2025-03-13 | $0.04 | $0.04 | 21,400 |
| 2025-03-12 | $0.05 | $0.05 | 47,000 |
| 2025-03-11 | $0.05 | $0.05 | 10,000 |
| 2025-03-10 | $0.05 | $0.05 | 7,100 |
| 2025-03-07 | $0.05 | $0.05 | 67,000 |
| 2025-03-06 | $0.05 | $0.05 | 359,500 |
| 2025-03-05 | $0.05 | $0.05 | 161,000 |
| 2025-03-04 | $0.05 | $0.05 | 37,400 |
| 2025-03-03 | $0.04 | $0.04 | 16,400 |
| 2025-02-28 | $0.05 | $0.05 | 7,100 |
| 2025-02-27 | $0.04 | $0.04 | 6,100 |
| 2025-02-26 | $0.04 | $0.04 | 13,300 |
| 2025-02-25 | $0.05 | $0.05 | 99,900 |
| 2025-02-24 | $0.06 | $0.06 | 11,700 |
| 2025-02-21 | $0.05 | $0.05 | 188,400 |
| 2025-02-20 | $0.06 | $0.06 | 21,900 |
| 2025-02-19 | $0.05 | $0.05 | 60,900 |
| 2025-02-18 | $0.05 | $0.05 | 39,900 |
| 2025-02-14 | $0.06 | $0.06 | 74,100 |
| 2025-02-13 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | 21,100 |
| 2025-02-11 | $0.05 | $0.05 | 20,000 |
| 2025-02-10 | $0.05 | $0.05 | 65,000 |
| 2025-02-07 | $0.05 | $0.05 | 5,000 |
| 2025-02-06 | $0.05 | $0.05 | 2,000 |
| 2025-02-05 | $0.05 | $0.05 | 38,000 |
| 2025-02-04 | $0.04 | $0.04 | 5,900 |
| 2025-02-03 | $0.04 | $0.04 | 9,100 |
| 2025-01-31 | $0.04 | $0.04 | 210,600 |
| 2025-01-30 | $0.04 | $0.04 | 11,000 |
| 2025-01-29 | $0.04 | $0.04 | 81,200 |
| 2025-01-28 | $0.05 | $0.05 | 49,400 |
| 2025-01-27 | $0.05 | $0.05 | 115,900 |
| 2025-01-24 | $0.05 | $0.05 | 110,300 |
| 2025-01-23 | $0.05 | $0.05 | 100,200 |
| 2025-01-22 | $0.05 | $0.05 | 222,400 |
| 2025-01-21 | $0.05 | $0.05 | 243,300 |
| 2025-01-17 | $0.05 | $0.05 | 46,400 |
| 2025-01-16 | $0.05 | $0.05 | 189,700 |
| 2025-01-15 | $0.05 | $0.05 | 168,800 |
| 2025-01-14 | $0.05 | $0.05 | 142,800 |
| 2025-01-13 | $0.04 | $0.04 | 271,500 |
| 2025-01-10 | $0.04 | $0.04 | 167,900 |
| 2025-01-08 | $0.04 | $0.04 | 131,000 |
| 2025-01-07 | $0.04 | $0.04 | 264,400 |
| 2025-01-06 | $0.04 | $0.04 | 29,200 |
| 2025-01-03 | $0.04 | $0.04 | 105,200 |
| 2025-01-02 | $0.03 | $0.03 | 75,400 |