Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.21 | $0.21 | 27,400 |
| 2008-12-30 | $0.19 | $0.19 | 66,700 |
| 2008-12-29 | $0.19 | $0.19 | 28,000 |
| 2008-12-26 | $0.17 | $0.17 | 79,500 |
| 2008-12-24 | $0.16 | $0.16 | 147,500 |
| 2008-12-23 | $0.19 | $0.19 | 15,700 |
| 2008-12-22 | $0.18 | $0.18 | 18,900 |
| 2008-12-19 | $0.19 | $0.19 | 4,000 |
| 2008-12-18 | $0.19 | $0.19 | 64,900 |
| 2008-12-17 | $0.23 | $0.23 | 19,000 |
| 2008-12-16 | $0.24 | $0.24 | 9,700 |
| 2008-12-15 | $0.20 | $0.20 | 72,500 |
| 2008-12-12 | $0.21 | $0.21 | 2,100 |
| 2008-12-11 | $0.21 | $0.21 | 56,000 |
| 2008-12-10 | $0.21 | $0.21 | 38,800 |
| 2008-12-09 | $0.21 | $0.21 | 30,100 |
| 2008-12-08 | $0.22 | $0.22 | 1,200 |
| 2008-12-05 | $0.22 | $0.22 | 40,500 |
| 2008-12-04 | $0.24 | $0.24 | 2,000 |
| 2008-12-03 | $0.24 | $0.24 | 2,500 |
| 2008-12-02 | $0.24 | $0.24 | 3,200 |
| 2008-12-01 | $0.24 | $0.24 | 10,000 |
| 2008-11-28 | $0.25 | $0.25 | 6,500 |
| 2008-11-26 | $0.25 | $0.25 | 2,700 |
| 2008-11-25 | $0.23 | $0.23 | 27,600 |
| 2008-11-24 | $0.25 | $0.25 | 15,400 |
| 2008-11-21 | $0.27 | $0.27 | 98,800 |
| 2008-11-20 | $0.28 | $0.28 | 21,300 |
| 2008-11-19 | $0.30 | $0.30 | 25,800 |
| 2008-11-18 | $0.32 | $0.32 | 3,100 |
| 2008-11-17 | $0.33 | $0.33 | 5,400 |
| 2008-11-14 | $0.32 | $0.32 | 144,200 |
| 2008-11-13 | $0.35 | $0.35 | 27,100 |
| 2008-11-12 | $0.35 | $0.35 | 11,700 |
| 2008-11-11 | $0.40 | $0.40 | 44,100 |
| 2008-11-10 | $0.40 | $0.40 | 23,700 |
| 2008-11-07 | $0.42 | $0.42 | 7,100 |
| 2008-11-06 | $0.40 | $0.40 | 56,000 |
| 2008-11-05 | $0.42 | $0.42 | 155,300 |
| 2008-11-04 | $0.40 | $0.40 | 7,400 |
| 2008-11-03 | $0.38 | $0.38 | 14,200 |
| 2008-10-31 | $0.35 | $0.35 | 18,700 |
| 2008-10-30 | $0.35 | $0.35 | 2,200 |
| 2008-10-29 | $0.35 | $0.35 | 10,700 |
| 2008-10-28 | $0.34 | $0.34 | 7,700 |
| 2008-10-27 | $0.33 | $0.33 | 6,300 |
| 2008-10-24 | $0.37 | $0.37 | 41,200 |
| 2008-10-23 | $0.29 | $0.29 | 306,000 |
| 2008-10-22 | $0.40 | $0.40 | 0 |
| 2008-10-21 | $0.40 | $0.40 | 0 |
| 2008-10-20 | $0.40 | $0.40 | 300 |
| 2008-10-17 | $0.40 | $0.40 | 8,900 |
| 2008-10-16 | $0.37 | $0.37 | 30,500 |
| 2008-10-15 | $0.41 | $0.41 | 5,900 |
| 2008-10-14 | $0.40 | $0.40 | 23,500 |
| 2008-10-13 | $0.36 | $0.36 | 5,700 |
| 2008-10-10 | $0.37 | $0.37 | 77,000 |
| 2008-10-09 | $0.34 | $0.34 | 46,400 |
| 2008-10-08 | $0.37 | $0.37 | 61,500 |
| 2008-10-07 | $0.41 | $0.41 | 108,500 |
| 2008-10-06 | $0.45 | $0.45 | 161,000 |
| 2008-10-03 | $0.48 | $0.48 | 73,800 |
| 2008-10-02 | $0.48 | $0.48 | 20,200 |
| 2008-10-01 | $0.49 | $0.49 | 59,200 |
| 2008-09-30 | $0.50 | $0.50 | 155,700 |
| 2008-09-29 | $0.55 | $0.55 | 27,800 |
| 2008-09-26 | $0.57 | $0.57 | 7,700 |
| 2008-09-25 | $0.57 | $0.57 | 0 |
| 2008-09-24 | $0.57 | $0.57 | 28,700 |
| 2008-09-23 | $0.60 | $0.60 | 1,500 |
| 2008-09-22 | $0.60 | $0.60 | 9,100 |
| 2008-09-19 | $0.60 | $0.60 | 15,200 |
| 2008-09-18 | $0.55 | $0.55 | 2,500 |
| 2008-09-17 | $0.55 | $0.55 | 62,800 |
| 2008-09-16 | $0.58 | $0.58 | 19,700 |
| 2008-09-15 | $0.59 | $0.59 | 39,200 |
| 2008-09-12 | $0.59 | $0.59 | 32,700 |
| 2008-09-11 | $0.51 | $0.51 | 109,600 |
| 2008-09-10 | $0.56 | $0.56 | 156,900 |
| 2008-09-09 | $0.63 | $0.63 | 134,900 |
| 2008-09-08 | $0.68 | $0.68 | 160,200 |
| 2008-09-05 | $0.74 | $0.74 | 700 |
| 2008-09-04 | $0.75 | $0.75 | 56,100 |
| 2008-09-03 | $0.75 | $0.75 | 77,000 |
| 2008-09-02 | $0.76 | $0.76 | 6,100 |
| 2008-08-29 | $0.76 | $0.76 | 2,500 |
| 2008-08-28 | $0.76 | $0.76 | 3,300 |
| 2008-08-27 | $0.77 | $0.77 | 9,000 |
| 2008-08-26 | $0.74 | $0.74 | 9,400 |
| 2008-08-25 | $0.77 | $0.77 | 900 |
| 2008-08-22 | $0.77 | $0.77 | 2,900 |
| 2008-08-21 | $0.73 | $0.73 | 35,100 |
| 2008-08-20 | $0.76 | $0.76 | 12,500 |
| 2008-08-19 | $0.77 | $0.77 | 12,600 |
| 2008-08-18 | $0.77 | $0.77 | 30,800 |
| 2008-08-15 | $0.80 | $0.80 | 13,100 |
| 2008-08-14 | $0.80 | $0.80 | 500 |
| 2008-08-13 | $0.79 | $0.79 | 59,300 |
| 2008-08-12 | $0.80 | $0.80 | 300 |
| 2008-08-11 | $0.78 | $0.78 | 83,700 |
| 2008-08-08 | $0.80 | $0.80 | 0 |
| 2008-08-07 | $0.80 | $0.80 | 28,700 |
| 2008-08-06 | $0.78 | $0.78 | 3,000 |
| 2008-08-05 | $0.80 | $0.80 | 7,000 |
| 2008-08-04 | $0.80 | $0.80 | 3,200 |
| 2008-08-01 | $0.81 | $0.81 | 4,100 |
| 2008-07-31 | $0.77 | $0.77 | 8,000 |
| 2008-07-30 | $0.80 | $0.80 | 74,200 |
| 2008-07-29 | $0.81 | $0.81 | 1,000 |
| 2008-07-28 | $0.78 | $0.78 | 1,700 |
| 2008-07-25 | $0.81 | $0.81 | 31,800 |
| 2008-07-24 | $0.81 | $0.81 | 49,100 |
| 2008-07-23 | $0.80 | $0.80 | 58,800 |
| 2008-07-22 | $0.81 | $0.81 | 49,500 |
| 2008-07-21 | $0.81 | $0.81 | 51,200 |
| 2008-07-18 | $0.79 | $0.79 | 31,000 |
| 2008-07-17 | $0.78 | $0.78 | 3,000 |
| 2008-07-16 | $0.78 | $0.78 | 9,000 |
| 2008-07-15 | $0.79 | $0.79 | 10,300 |
| 2008-07-14 | $0.80 | $0.80 | 33,600 |
| 2008-07-11 | $0.81 | $0.81 | 15,600 |
| 2008-07-10 | $0.81 | $0.81 | 33,200 |
| 2008-07-09 | $0.82 | $0.82 | 22,000 |
| 2008-07-08 | $0.81 | $0.81 | 325,300 |
| 2008-07-07 | $0.82 | $0.82 | 7,300 |
| 2008-07-03 | $0.80 | $0.80 | 249,500 |
| 2008-07-02 | $0.81 | $0.81 | 343,000 |
| 2008-07-01 | $0.80 | $0.80 | 289,400 |
| 2008-06-30 | $0.80 | $0.80 | 185,500 |
| 2008-06-27 | $0.79 | $0.79 | 339,300 |
| 2008-06-26 | $0.77 | $0.77 | 81,700 |
| 2008-06-25 | $0.77 | $0.77 | 82,200 |
| 2008-06-24 | $0.78 | $0.78 | 27,700 |
| 2008-06-23 | $0.77 | $0.77 | 62,400 |
| 2008-06-20 | $0.80 | $0.80 | 40,200 |
| 2008-06-19 | $0.80 | $0.80 | 70,700 |
| 2008-06-18 | $0.81 | $0.81 | 44,800 |
| 2008-06-17 | $0.85 | $0.85 | 56,100 |
| 2008-06-16 | $0.82 | $0.82 | 12,600 |
| 2008-06-13 | $0.80 | $0.80 | 1,700 |
| 2008-06-12 | $0.79 | $0.79 | 56,000 |
| 2008-06-11 | $0.80 | $0.80 | 91,000 |
| 2008-06-10 | $0.83 | $0.83 | 18,300 |
| 2008-06-09 | $0.85 | $0.85 | 34,100 |
| 2008-06-06 | $0.80 | $0.80 | 76,800 |
| 2008-06-05 | $0.82 | $0.82 | 451,200 |
| 2008-06-04 | $0.80 | $0.80 | 1,092,000 |
| 2008-06-03 | $0.67 | $0.67 | 101,500 |
| 2008-06-02 | $0.69 | $0.69 | 30,500 |
| 2008-05-30 | $0.68 | $0.68 | 45,500 |
| 2008-05-29 | $0.73 | $0.73 | 17,200 |
| 2008-05-28 | $0.67 | $0.67 | 1,800 |
| 2008-05-27 | $0.66 | $0.66 | 3,600 |
| 2008-05-23 | $0.70 | $0.70 | 0 |
| 2008-05-22 | $0.70 | $0.70 | 57,100 |
| 2008-05-21 | $0.74 | $0.74 | 27,300 |
| 2008-05-20 | $0.69 | $0.69 | 9,100 |
| 2008-05-19 | $0.69 | $0.69 | 60,700 |
| 2008-05-16 | $0.74 | $0.74 | 6,300 |
| 2008-05-15 | $0.72 | $0.72 | 47,600 |
| 2008-05-14 | $0.72 | $0.72 | 27,000 |
| 2008-05-13 | $0.74 | $0.74 | 30,300 |
| 2008-05-12 | $0.79 | $0.79 | 92,900 |
| 2008-05-09 | $0.78 | $0.78 | 35,300 |
| 2008-05-08 | $0.75 | $0.75 | 172,200 |
| 2008-05-07 | $0.76 | $0.76 | 73,500 |
| 2008-05-06 | $0.75 | $0.75 | 151,400 |
| 2008-05-05 | $0.74 | $0.74 | 140,500 |
| 2008-05-02 | $0.68 | $0.68 | 24,000 |
| 2008-05-01 | $0.69 | $0.69 | 15,500 |
| 2008-04-30 | $0.71 | $0.71 | 54,200 |
| 2008-04-29 | $0.69 | $0.69 | 29,100 |
| 2008-04-28 | $0.66 | $0.66 | 49,800 |
| 2008-04-25 | $0.63 | $0.63 | 487,700 |
| 2008-04-24 | $0.70 | $0.70 | 48,400 |
| 2008-04-23 | $0.71 | $0.71 | 18,700 |
| 2008-04-22 | $0.73 | $0.73 | 588,400 |
| 2008-04-21 | $0.75 | $0.75 | 186,300 |
| 2008-04-18 | $0.75 | $0.75 | 127,000 |
| 2008-04-17 | $0.78 | $0.78 | 22,000 |
| 2008-04-16 | $0.79 | $0.79 | 42,000 |
| 2008-04-15 | $0.81 | $0.81 | 241,500 |
| 2008-04-14 | $0.79 | $0.79 | 17,400 |
| 2008-04-11 | $0.80 | $0.80 | 49,600 |
| 2008-04-10 | $0.81 | $0.81 | 12,800 |
| 2008-04-09 | $0.79 | $0.79 | 31,900 |
| 2008-04-08 | $0.79 | $0.79 | 183,700 |
| 2008-04-07 | $0.80 | $0.80 | 78,200 |
| 2008-04-04 | $0.78 | $0.78 | 127,700 |
| 2008-04-03 | $0.79 | $0.79 | 68,800 |
| 2008-04-02 | $0.81 | $0.81 | 163,600 |
| 2008-04-01 | $0.81 | $0.81 | 276,600 |
| 2008-03-31 | $0.86 | $0.86 | 124,300 |
| 2008-03-28 | $0.91 | $0.91 | 105,900 |
| 2008-03-27 | $0.89 | $0.89 | 56,000 |
| 2008-03-26 | $0.93 | $0.93 | 23,200 |
| 2008-03-25 | $0.93 | $0.93 | 56,300 |
| 2008-03-24 | $0.96 | $0.96 | 8,600 |
| 2008-03-20 | $0.93 | $0.93 | 30,200 |
| 2008-03-19 | $1.00 | $1.00 | 372,000 |
| 2008-03-18 | $1.01 | $1.01 | 368,300 |
| 2008-03-17 | $0.91 | $0.91 | 52,600 |
| 2008-03-14 | $1.00 | $1.00 | 20,300 |
| 2008-03-13 | $0.99 | $0.99 | 23,100 |
| 2008-03-12 | $0.97 | $0.97 | 42,400 |
| 2008-03-11 | $0.98 | $0.98 | 174,800 |
| 2008-03-10 | $0.92 | $0.92 | 119,200 |
| 2008-03-07 | $0.92 | $0.92 | 212,900 |
| 2008-03-06 | $0.91 | $0.91 | 91,100 |
| 2008-03-05 | $0.91 | $0.91 | 103,000 |
| 2008-03-04 | $0.85 | $0.85 | 37,600 |
| 2008-03-03 | $0.90 | $0.90 | 74,500 |
| 2008-02-29 | $0.85 | $0.85 | 109,000 |
| 2008-02-28 | $0.78 | $0.78 | 44,800 |
| 2008-02-27 | $0.78 | $0.78 | 338,200 |
| 2008-02-26 | $0.80 | $0.80 | 272,300 |
| 2008-02-25 | $0.85 | $0.85 | 108,100 |
| 2008-02-22 | $0.89 | $0.89 | 458,000 |
| 2008-02-21 | $0.92 | $0.92 | 263,400 |
| 2008-02-20 | $0.98 | $0.98 | 24,400 |
| 2008-02-19 | $0.99 | $0.99 | 4,600 |
| 2008-02-15 | $1.00 | $1.00 | 66,700 |
| 2008-02-14 | $1.00 | $1.00 | 12,000 |
| 2008-02-13 | $0.99 | $0.99 | 116,800 |
| 2008-02-12 | $0.94 | $0.94 | 160,100 |
| 2008-02-11 | $0.96 | $0.96 | 75,000 |
| 2008-02-08 | $1.00 | $1.00 | 54,900 |
| 2008-02-07 | $1.00 | $1.00 | 24,400 |
| 2008-02-06 | $1.00 | $1.00 | 80,000 |
| 2008-02-05 | $1.01 | $1.01 | 38,200 |
| 2008-02-04 | $1.01 | $1.01 | 70,300 |
| 2008-02-01 | $1.03 | $1.03 | 56,500 |
| 2008-01-31 | $1.07 | $1.07 | 24,000 |
| 2008-01-30 | $1.10 | $1.10 | 55,700 |
| 2008-01-29 | $1.07 | $1.07 | 15,800 |
| 2008-01-28 | $1.04 | $1.04 | 106,700 |
| 2008-01-25 | $1.06 | $1.06 | 43,800 |
| 2008-01-24 | $1.04 | $1.04 | 95,800 |
| 2008-01-23 | $1.01 | $1.01 | 154,400 |
| 2008-01-22 | $1.03 | $1.03 | 201,100 |
| 2008-01-18 | $1.08 | $1.08 | 204,000 |
| 2008-01-17 | $1.11 | $1.11 | 209,800 |
| 2008-01-16 | $1.08 | $1.08 | 171,600 |
| 2008-01-15 | $1.12 | $1.12 | 125,900 |
| 2008-01-14 | $1.11 | $1.11 | 96,600 |
| 2008-01-11 | $1.08 | $1.08 | 675,600 |
| 2008-01-10 | $1.13 | $1.13 | 152,400 |
| 2008-01-09 | $1.15 | $1.15 | 502,700 |
| 2008-01-08 | $1.03 | $1.03 | 457,900 |
| 2008-01-07 | $0.99 | $0.99 | 742,100 |
| 2008-01-04 | $0.83 | $0.83 | 124,600 |
| 2008-01-03 | $0.83 | $0.83 | 90,700 |
| 2008-01-02 | $0.77 | $0.77 | 43,100 |