Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $8.75 | $8.75 | 5,200 |
| 1997-12-30 | $8.38 | $8.38 | 4,200 |
| 1997-12-29 | $8.44 | $8.44 | 16,500 |
| 1997-12-26 | $8.50 | $8.50 | 9,400 |
| 1997-12-24 | $8.13 | $8.13 | 2,300 |
| 1997-12-23 | $8.00 | $8.00 | 11,400 |
| 1997-12-22 | $8.13 | $8.13 | 500 |
| 1997-12-19 | $8.13 | $8.13 | 3,200 |
| 1997-12-18 | $8.00 | $8.00 | 29,900 |
| 1997-12-17 | $8.00 | $8.00 | 17,700 |
| 1997-12-16 | $8.13 | $8.13 | 11,000 |
| 1997-12-15 | $8.38 | $8.38 | 5,400 |
| 1997-12-12 | $8.38 | $8.38 | 4,700 |
| 1997-12-11 | $8.38 | $8.38 | 800 |
| 1997-12-10 | $8.38 | $8.38 | 1,700 |
| 1997-12-09 | $8.13 | $8.13 | 200 |
| 1997-12-08 | $8.25 | $8.25 | 12,700 |
| 1997-12-05 | $8.00 | $8.00 | 30,500 |
| 1997-12-04 | $8.13 | $8.13 | 7,100 |
| 1997-12-03 | $8.00 | $8.00 | 42,200 |
| 1997-12-02 | $8.94 | $8.94 | 14,200 |
| 1997-12-01 | $9.25 | $9.25 | 7,700 |
| 1997-11-28 | $9.38 | $9.38 | 0 |
| 1997-11-26 | $9.38 | $9.38 | 500 |
| 1997-11-25 | $9.25 | $9.25 | 8,500 |
| 1997-11-24 | $9.38 | $9.38 | 2,400 |
| 1997-11-21 | $9.25 | $9.25 | 20,600 |
| 1997-11-20 | $9.25 | $9.25 | 6,000 |
| 1997-11-19 | $9.38 | $9.38 | 8,000 |
| 1997-11-18 | $9.25 | $9.25 | 81,600 |
| 1997-11-17 | $9.13 | $9.13 | 20,400 |
| 1997-11-14 | $9.13 | $9.13 | 15,800 |
| 1997-11-13 | $9.31 | $9.31 | 6,000 |
| 1997-11-12 | $9.16 | $9.16 | 44,700 |
| 1997-11-11 | $9.13 | $9.13 | 18,200 |
| 1997-11-10 | $9.38 | $9.38 | 9,300 |
| 1997-11-07 | $9.50 | $9.50 | 11,500 |
| 1997-11-06 | $9.38 | $9.38 | 0 |
| 1997-11-05 | $9.38 | $9.38 | 8,600 |
| 1997-11-04 | $9.50 | $9.50 | 12,000 |
| 1997-11-03 | $9.88 | $9.88 | 33,200 |
| 1997-10-31 | $9.38 | $9.38 | 42,400 |
| 1997-10-30 | $9.38 | $9.38 | 15,600 |
| 1997-10-29 | $9.00 | $9.00 | 16,700 |
| 1997-10-28 | $8.75 | $8.75 | 16,400 |
| 1997-10-27 | $9.00 | $9.00 | 1,700 |
| 1997-10-24 | $8.88 | $8.88 | 23,600 |
| 1997-10-23 | $9.50 | $9.50 | 2,100 |
| 1997-10-22 | $9.75 | $9.75 | 1,000 |
| 1997-10-21 | $9.75 | $9.75 | 4,900 |
| 1997-10-20 | $9.88 | $9.88 | 2,400 |
| 1997-10-17 | $9.88 | $9.88 | 38,200 |
| 1997-10-16 | $10.19 | $10.19 | 9,400 |
| 1997-10-15 | $10.00 | $10.00 | 28,700 |
| 1997-10-14 | $10.00 | $10.00 | 9,600 |
| 1997-10-13 | $10.00 | $10.00 | 15,900 |
| 1997-10-10 | $10.00 | $10.00 | 30,500 |
| 1997-10-09 | $9.88 | $9.88 | 8,300 |
| 1997-10-08 | $10.00 | $10.00 | 6,600 |
| 1997-10-07 | $9.88 | $9.88 | 22,900 |
| 1997-10-06 | $9.88 | $9.88 | 18,600 |
| 1997-10-03 | $10.50 | $10.50 | 16,300 |
| 1997-10-02 | $10.13 | $10.13 | 10,400 |
| 1997-10-01 | $10.13 | $10.13 | 5,000 |
| 1997-09-30 | $9.75 | $9.75 | 10,100 |
| 1997-09-29 | $9.88 | $9.88 | 49,300 |
| 1997-09-26 | $10.00 | $10.00 | 19,000 |
| 1997-09-25 | $10.00 | $10.00 | 1,100 |
| 1997-09-24 | $9.88 | $9.88 | 9,200 |
| 1997-09-23 | $10.00 | $10.00 | 10,100 |
| 1997-09-22 | $10.13 | $10.13 | 37,900 |
| 1997-09-19 | $10.00 | $10.00 | 7,300 |
| 1997-09-18 | $9.88 | $9.88 | 12,600 |
| 1997-09-17 | $9.75 | $9.75 | 5,700 |
| 1997-09-16 | $9.63 | $9.63 | 177,000 |
| 1997-09-15 | $10.13 | $10.13 | 6,400 |
| 1997-09-12 | $9.75 | $9.75 | 52,500 |
| 1997-09-11 | $9.88 | $9.88 | 29,100 |
| 1997-09-10 | $9.75 | $9.75 | 18,500 |
| 1997-09-09 | $9.88 | $9.88 | 12,800 |
| 1997-09-08 | $9.88 | $9.88 | 5,200 |
| 1997-09-05 | $9.63 | $9.63 | 34,300 |
| 1997-09-04 | $9.88 | $9.88 | 12,800 |
| 1997-09-03 | $9.88 | $9.88 | 40,900 |
| 1997-09-02 | $9.50 | $9.50 | 21,300 |
| 1997-08-29 | $9.44 | $9.44 | 3,800 |
| 1997-08-28 | $9.31 | $9.31 | 36,700 |
| 1997-08-27 | $9.38 | $9.38 | 4,000 |
| 1997-08-26 | $9.13 | $9.13 | 26,200 |
| 1997-08-25 | $9.38 | $9.38 | 18,700 |
| 1997-08-22 | $9.38 | $9.38 | 31,500 |
| 1997-08-21 | $9.25 | $9.25 | 18,600 |
| 1997-08-20 | $9.50 | $9.50 | 43,200 |
| 1997-08-19 | $9.50 | $9.50 | 85,000 |
| 1997-08-18 | $9.63 | $9.63 | 142,300 |
| 1997-08-15 | $9.75 | $9.75 | 160,900 |
| 1997-08-14 | $9.25 | $9.25 | 543,400 |