Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.12 | $0.12 | 60,000 |
| 2011-12-29 | $0.10 | $0.10 | 800 |
| 2011-12-28 | $0.10 | $0.10 | 13,400 |
| 2011-12-27 | $0.12 | $0.12 | 21,800 |
| 2011-12-23 | $0.12 | $0.12 | 20,600 |
| 2011-12-22 | $0.12 | $0.12 | 60,800 |
| 2011-12-21 | $0.09 | $0.09 | 11,500 |
| 2011-12-20 | $0.10 | $0.10 | 0 |
| 2011-12-19 | $0.10 | $0.10 | 5,000 |
| 2011-12-16 | $0.09 | $0.09 | 16,400 |
| 2011-12-15 | $0.07 | $0.07 | 2,000 |
| 2011-12-14 | $0.09 | $0.09 | 22,200 |
| 2011-12-13 | $0.09 | $0.09 | 63,000 |
| 2011-12-12 | $0.07 | $0.07 | 25,500 |
| 2011-12-09 | $0.08 | $0.08 | 28,800 |
| 2011-12-08 | $0.08 | $0.08 | 2,500 |
| 2011-12-07 | $0.10 | $0.10 | 0 |
| 2011-12-06 | $0.10 | $0.10 | 0 |
| 2011-12-05 | $0.10 | $0.10 | 2,000 |
| 2011-12-02 | $0.10 | $0.10 | 27,500 |
| 2011-12-01 | $0.10 | $0.10 | 15,000 |
| 2011-11-30 | $0.10 | $0.10 | 27,000 |
| 2011-11-29 | $0.10 | $0.10 | 2,500 |
| 2011-11-28 | $0.09 | $0.09 | 23,000 |
| 2011-11-25 | $0.09 | $0.09 | 0 |
| 2011-11-23 | $0.09 | $0.09 | 1,000 |
| 2011-11-22 | $0.11 | $0.11 | 2,500 |
| 2011-11-21 | $0.11 | $0.11 | 8,900 |
| 2011-11-18 | $0.10 | $0.10 | 2,000 |
| 2011-11-17 | $0.10 | $0.10 | 5,000 |
| 2011-11-16 | $0.10 | $0.10 | 43,100 |
| 2011-11-15 | $0.10 | $0.10 | 7,000 |
| 2011-11-14 | $0.10 | $0.10 | 1,000 |
| 2011-11-11 | $0.10 | $0.10 | 12,500 |
| 2011-11-10 | $0.10 | $0.10 | 0 |
| 2011-11-09 | $0.10 | $0.10 | 3,000 |
| 2011-11-08 | $0.13 | $0.13 | 11,000 |
| 2011-11-07 | $0.11 | $0.11 | 200 |
| 2011-11-04 | $0.10 | $0.10 | 5,600 |
| 2011-11-03 | $0.13 | $0.13 | 0 |
| 2011-11-02 | $0.13 | $0.13 | 0 |
| 2011-11-01 | $0.13 | $0.13 | 3,000 |
| 2011-10-31 | $0.12 | $0.12 | 8,800 |
| 2011-10-28 | $0.10 | $0.10 | 0 |
| 2011-10-27 | $0.10 | $0.10 | 3,200 |
| 2011-10-26 | $0.13 | $0.13 | 0 |
| 2011-10-25 | $0.13 | $0.13 | 2,000 |
| 2011-10-24 | $0.13 | $0.13 | 52,400 |
| 2011-10-21 | $0.11 | $0.11 | 1,000 |
| 2011-10-20 | $0.11 | $0.11 | 1,400 |
| 2011-10-19 | $0.13 | $0.13 | 7,800 |
| 2011-10-18 | $0.13 | $0.13 | 2,000 |
| 2011-10-17 | $0.11 | $0.11 | 30,000 |
| 2011-10-14 | $0.13 | $0.13 | 8,000 |
| 2011-10-13 | $0.11 | $0.11 | 9,300 |
| 2011-10-12 | $0.13 | $0.13 | 10,800 |
| 2011-10-11 | $0.10 | $0.10 | 0 |
| 2011-10-10 | $0.10 | $0.10 | 300 |
| 2011-10-07 | $0.14 | $0.14 | 0 |
| 2011-10-06 | $0.14 | $0.14 | 5,300 |
| 2011-10-05 | $0.14 | $0.14 | 1,000 |
| 2011-10-04 | $0.10 | $0.10 | 0 |
| 2011-10-03 | $0.10 | $0.10 | 0 |
| 2011-09-30 | $0.10 | $0.10 | 58,000 |
| 2011-09-29 | $0.15 | $0.15 | 10,000 |
| 2011-09-28 | $0.14 | $0.14 | 0 |
| 2011-09-27 | $0.14 | $0.14 | 3,400 |
| 2011-09-26 | $0.10 | $0.10 | 20,000 |
| 2011-09-23 | $0.11 | $0.11 | 10,000 |
| 2011-09-22 | $0.11 | $0.11 | 46,900 |
| 2011-09-21 | $0.11 | $0.11 | 19,500 |
| 2011-09-20 | $0.15 | $0.15 | 0 |
| 2011-09-19 | $0.15 | $0.15 | 96,500 |
| 2011-09-16 | $0.15 | $0.15 | 0 |
| 2011-09-15 | $0.15 | $0.15 | 42,000 |
| 2011-09-14 | $0.15 | $0.15 | 3,900 |
| 2011-09-13 | $0.15 | $0.15 | 31,000 |
| 2011-09-12 | $0.15 | $0.15 | 0 |
| 2011-09-09 | $0.15 | $0.15 | 774,600 |
| 2011-09-08 | $0.16 | $0.16 | 0 |
| 2011-09-07 | $0.16 | $0.16 | 0 |
| 2011-09-06 | $0.16 | $0.16 | 2,500 |
| 2011-09-02 | $0.15 | $0.15 | 22,500 |
| 2011-09-01 | $0.13 | $0.13 | 0 |
| 2011-08-31 | $0.13 | $0.13 | 200 |
| 2011-08-30 | $0.15 | $0.15 | 118,800 |
| 2011-08-29 | $0.13 | $0.13 | 5,200 |
| 2011-08-26 | $0.14 | $0.14 | 10,400 |
| 2011-08-25 | $0.12 | $0.12 | 87,400 |
| 2011-08-24 | $0.12 | $0.12 | 47,800 |
| 2011-08-23 | $0.11 | $0.11 | 27,600 |
| 2011-08-22 | $0.09 | $0.09 | 193,800 |
| 2011-08-19 | $0.12 | $0.12 | 99,800 |
| 2011-08-18 | $0.12 | $0.12 | 79,700 |
| 2011-08-17 | $0.12 | $0.12 | 173,500 |
| 2011-08-16 | $0.11 | $0.11 | 38,300 |
| 2011-08-15 | $0.15 | $0.15 | 0 |
| 2011-08-12 | $0.15 | $0.15 | 46,000 |
| 2011-08-11 | $0.15 | $0.15 | 2,500 |
| 2011-08-10 | $0.15 | $0.15 | 0 |
| 2011-08-09 | $0.15 | $0.15 | 2,300 |
| 2011-08-08 | $0.15 | $0.15 | 30,000 |
| 2011-08-05 | $0.13 | $0.13 | 34,700 |
| 2011-08-04 | $0.15 | $0.15 | 31,000 |
| 2011-08-03 | $0.15 | $0.15 | 26,000 |
| 2011-08-02 | $0.17 | $0.17 | 53,800 |
| 2011-08-01 | $0.17 | $0.17 | 5,000 |
| 2011-07-29 | $0.17 | $0.17 | 0 |
| 2011-07-28 | $0.17 | $0.17 | 1,000 |
| 2011-07-27 | $0.15 | $0.15 | 6,000 |
| 2011-07-26 | $0.15 | $0.15 | 1,000 |
| 2011-07-25 | $0.15 | $0.15 | 2,000 |
| 2011-07-22 | $0.17 | $0.17 | 6,000 |
| 2011-07-21 | $0.16 | $0.16 | 8,000 |
| 2011-07-20 | $0.16 | $0.16 | 100 |
| 2011-07-19 | $0.16 | $0.16 | 100 |
| 2011-07-18 | $0.17 | $0.17 | 1,400 |
| 2011-07-15 | $0.17 | $0.17 | 28,500 |
| 2011-07-14 | $0.17 | $0.17 | 0 |
| 2011-07-13 | $0.17 | $0.17 | 11,000 |
| 2011-07-12 | $0.17 | $0.17 | 800 |
| 2011-07-11 | $0.15 | $0.15 | 1,200 |
| 2011-07-08 | $0.15 | $0.15 | 0 |
| 2011-07-07 | $0.15 | $0.15 | 2,000 |
| 2011-07-06 | $0.17 | $0.17 | 0 |
| 2011-07-05 | $0.17 | $0.17 | 0 |
| 2011-07-01 | $0.17 | $0.17 | 0 |
| 2011-06-30 | $0.17 | $0.17 | 400 |
| 2011-06-29 | $0.15 | $0.15 | 0 |
| 2011-06-28 | $0.15 | $0.15 | 0 |
| 2011-06-27 | $0.15 | $0.15 | 600 |
| 2011-06-24 | $0.15 | $0.15 | 0 |
| 2011-06-23 | $0.15 | $0.15 | 700 |
| 2011-06-22 | $0.15 | $0.15 | 3,000 |
| 2011-06-21 | $0.17 | $0.17 | 65,400 |
| 2011-06-20 | $0.15 | $0.15 | 12,900 |
| 2011-06-17 | $0.15 | $0.15 | 1,000 |
| 2011-06-16 | $0.17 | $0.17 | 0 |
| 2011-06-15 | $0.17 | $0.17 | 28,000 |
| 2011-06-14 | $0.17 | $0.17 | 0 |
| 2011-06-13 | $0.17 | $0.17 | 2,000 |
| 2011-06-10 | $0.20 | $0.20 | 1,000 |
| 2011-06-09 | $0.19 | $0.19 | 10,000 |
| 2011-06-08 | $0.15 | $0.15 | 8,700 |
| 2011-06-07 | $0.15 | $0.15 | 1,500 |
| 2011-06-06 | $0.15 | $0.15 | 28,700 |
| 2011-06-03 | $0.20 | $0.20 | 7,100 |
| 2011-06-02 | $0.21 | $0.21 | 10,500 |
| 2011-06-01 | $0.21 | $0.21 | 5,100 |
| 2011-05-31 | $0.20 | $0.20 | 2,500 |
| 2011-05-27 | $0.18 | $0.18 | 0 |
| 2011-05-26 | $0.18 | $0.18 | 2,500 |
| 2011-05-25 | $0.19 | $0.19 | 6,000 |
| 2011-05-24 | $0.22 | $0.22 | 5,000 |
| 2011-05-23 | $0.20 | $0.20 | 5,000 |
| 2011-05-20 | $0.22 | $0.22 | 16,700 |
| 2011-05-19 | $0.22 | $0.22 | 175,000 |
| 2011-05-18 | $0.15 | $0.15 | 3,400 |
| 2011-05-17 | $0.15 | $0.15 | 2,000 |
| 2011-05-16 | $0.18 | $0.18 | 0 |
| 2011-05-13 | $0.18 | $0.18 | 600 |
| 2011-05-12 | $0.18 | $0.18 | 2,000 |
| 2011-05-11 | $0.15 | $0.15 | 1,200 |
| 2011-05-10 | $0.13 | $0.13 | 5,400 |
| 2011-05-09 | $0.12 | $0.12 | 15,000 |
| 2011-05-06 | $0.14 | $0.14 | 24,000 |
| 2011-05-05 | $0.15 | $0.15 | 36,800 |
| 2011-05-04 | $0.15 | $0.15 | 400 |
| 2011-05-03 | $0.15 | $0.15 | 7,300 |
| 2011-05-02 | $0.15 | $0.15 | 5,000 |
| 2011-04-29 | $0.16 | $0.16 | 11,000 |
| 2011-04-28 | $0.16 | $0.16 | 21,000 |
| 2011-04-27 | $0.16 | $0.16 | 50,000 |
| 2011-04-26 | $0.16 | $0.16 | 63,300 |
| 2011-04-25 | $0.17 | $0.17 | 1,400 |
| 2011-04-21 | $0.17 | $0.17 | 500 |
| 2011-04-20 | $0.18 | $0.18 | 0 |
| 2011-04-19 | $0.18 | $0.18 | 0 |
| 2011-04-18 | $0.18 | $0.18 | 31,000 |
| 2011-04-15 | $0.20 | $0.20 | 9,400 |
| 2011-04-14 | $0.20 | $0.20 | 5,500 |
| 2011-04-13 | $0.23 | $0.23 | 61,700 |
| 2011-04-12 | $0.20 | $0.20 | 500 |
| 2011-04-11 | $0.20 | $0.20 | 6,600 |
| 2011-04-08 | $0.20 | $0.20 | 18,900 |
| 2011-04-07 | $0.23 | $0.23 | 500 |
| 2011-04-06 | $0.20 | $0.20 | 21,500 |
| 2011-04-05 | $0.20 | $0.20 | 16,100 |
| 2011-04-04 | $0.20 | $0.20 | 87,200 |
| 2011-04-01 | $0.19 | $0.19 | 30,700 |
| 2011-03-31 | $0.17 | $0.17 | 39,100 |
| 2011-03-30 | $0.18 | $0.18 | 26,700 |
| 2011-03-29 | $0.16 | $0.16 | 145,000 |
| 2011-03-28 | $0.15 | $0.15 | 688,600 |
| 2011-03-25 | $0.15 | $0.15 | 68,000 |
| 2011-03-24 | $0.15 | $0.15 | 443,300 |
| 2011-03-23 | $0.20 | $0.20 | 37,500 |
| 2011-03-22 | $0.21 | $0.21 | 50,800 |
| 2011-03-21 | $0.24 | $0.24 | 12,000 |
| 2011-03-18 | $0.27 | $0.27 | 10,200 |
| 2011-03-17 | $0.22 | $0.22 | 95,000 |
| 2011-03-16 | $0.29 | $0.29 | 26,900 |
| 2011-03-15 | $0.29 | $0.29 | 35,500 |
| 2011-03-14 | $0.30 | $0.30 | 15,700 |
| 2011-03-11 | $0.22 | $0.22 | 2,000 |
| 2011-03-10 | $0.29 | $0.29 | 74,600 |
| 2011-03-09 | $0.29 | $0.29 | 0 |
| 2011-03-08 | $0.29 | $0.29 | 11,000 |
| 2011-03-07 | $0.21 | $0.21 | 38,000 |
| 2011-03-04 | $0.30 | $0.30 | 55,500 |
| 2011-03-03 | $0.22 | $0.22 | 0 |
| 2011-03-02 | $0.22 | $0.22 | 297,800 |
| 2011-03-01 | $0.27 | $0.27 | 600 |
| 2011-02-28 | $0.28 | $0.28 | 106,200 |
| 2011-02-25 | $0.28 | $0.28 | 199,000 |
| 2011-02-24 | $0.28 | $0.28 | 10,000 |
| 2011-02-23 | $0.28 | $0.28 | 600 |
| 2011-02-22 | $0.28 | $0.28 | 9,000 |
| 2011-02-18 | $0.29 | $0.29 | 38,700 |
| 2011-02-17 | $0.29 | $0.29 | 54,700 |
| 2011-02-16 | $0.26 | $0.26 | 3,900 |
| 2011-02-15 | $0.25 | $0.25 | 12,900 |
| 2011-02-14 | $0.27 | $0.27 | 27,800 |
| 2011-02-11 | $0.25 | $0.25 | 20,200 |
| 2011-02-10 | $0.27 | $0.27 | 5,300 |
| 2011-02-09 | $0.26 | $0.26 | 50,300 |
| 2011-02-08 | $0.24 | $0.24 | 5,700 |
| 2011-02-07 | $0.26 | $0.26 | 500 |
| 2011-02-04 | $0.24 | $0.24 | 44,900 |
| 2011-02-03 | $0.25 | $0.25 | 0 |
| 2011-02-02 | $0.25 | $0.25 | 17,000 |
| 2011-02-01 | $0.25 | $0.25 | 56,100 |
| 2011-01-31 | $0.26 | $0.26 | 5,500 |
| 2011-01-28 | $0.26 | $0.26 | 0 |
| 2011-01-27 | $0.26 | $0.26 | 800 |
| 2011-01-26 | $0.26 | $0.26 | 5,000 |
| 2011-01-25 | $0.26 | $0.26 | 2,100 |
| 2011-01-24 | $0.26 | $0.26 | 12,500 |
| 2011-01-21 | $0.26 | $0.26 | 3,500 |
| 2011-01-20 | $0.26 | $0.26 | 3,700 |
| 2011-01-19 | $0.25 | $0.25 | 6,900 |
| 2011-01-18 | $0.26 | $0.26 | 55,600 |
| 2011-01-14 | $0.26 | $0.26 | 10,100 |
| 2011-01-13 | $0.27 | $0.27 | 84,600 |
| 2011-01-12 | $0.30 | $0.30 | 1,000 |
| 2011-01-11 | $0.29 | $0.29 | 22,500 |
| 2011-01-10 | $0.28 | $0.28 | 800 |
| 2011-01-07 | $0.28 | $0.28 | 3,500 |
| 2011-01-06 | $0.26 | $0.26 | 1,500 |
| 2011-01-05 | $0.26 | $0.26 | 4,000 |
| 2011-01-04 | $0.26 | $0.26 | 0 |
| 2011-01-03 | $0.26 | $0.26 | 500 |