Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $0.02 | $0.02 | 292,400 |
| 2001-12-28 | $0.02 | $0.02 | 35,300 |
| 2001-12-27 | $0.02 | $0.02 | 44,900 |
| 2001-12-26 | $0.02 | $0.02 | 8,200 |
| 2001-12-24 | $0.01 | $0.01 | 44,900 |
| 2001-12-21 | $0.02 | $0.02 | 17,600 |
| 2001-12-20 | $0.02 | $0.02 | 181,700 |
| 2001-12-19 | $0.02 | $0.02 | 93,400 |
| 2001-12-18 | $0.02 | $0.02 | 12,300 |
| 2001-12-17 | $0.02 | $0.02 | 9,000 |
| 2001-12-14 | $0.02 | $0.02 | 63,700 |
| 2001-12-13 | $0.02 | $0.02 | 14,100 |
| 2001-12-12 | $0.02 | $0.02 | 10,400 |
| 2001-12-11 | $0.02 | $0.02 | 24,900 |
| 2001-12-10 | $0.02 | $0.02 | 13,600 |
| 2001-12-07 | $0.02 | $0.02 | 14,600 |
| 2001-12-06 | $0.02 | $0.02 | 13,000 |
| 2001-12-05 | $0.01 | $0.01 | 247,700 |
| 2001-12-04 | $0.02 | $0.02 | 3,000 |
| 2001-12-03 | $0.02 | $0.02 | 17,900 |
| 2001-11-30 | $0.02 | $0.02 | 33,200 |
| 2001-11-29 | $0.02 | $0.02 | 10,300 |
| 2001-11-28 | $0.02 | $0.02 | 1,400 |
| 2001-11-27 | $0.02 | $0.02 | 14,800 |
| 2001-11-26 | $0.02 | $0.02 | 5,500 |
| 2001-11-23 | $0.02 | $0.02 | 2,400 |
| 2001-11-21 | $0.02 | $0.02 | 1,700 |
| 2001-11-20 | $0.02 | $0.02 | 0 |
| 2001-11-19 | $0.02 | $0.02 | 11,800 |
| 2001-11-16 | $0.02 | $0.02 | 300 |
| 2001-11-15 | $0.02 | $0.02 | 6,000 |
| 2001-11-14 | $0.02 | $0.02 | 1,100 |
| 2001-11-13 | $0.02 | $0.02 | 3,100 |
| 2001-11-12 | $0.02 | $0.02 | 21,000 |
| 2001-11-09 | $0.02 | $0.02 | 4,000 |
| 2001-11-08 | $0.02 | $0.02 | 0 |
| 2001-11-07 | $0.02 | $0.02 | 1,400 |
| 2001-11-06 | $0.02 | $0.02 | 2,300 |
| 2001-11-05 | $0.02 | $0.02 | 4,000 |
| 2001-11-02 | $0.02 | $0.02 | 1,000 |
| 2001-11-01 | $0.02 | $0.02 | 500 |
| 2001-10-31 | $0.02 | $0.02 | 0 |
| 2001-10-30 | $0.02 | $0.02 | 12,300 |
| 2001-10-29 | $0.02 | $0.02 | 3,500 |
| 2001-10-26 | $0.02 | $0.02 | 14,100 |
| 2001-10-25 | $0.02 | $0.02 | 12,500 |
| 2001-10-24 | $0.02 | $0.02 | 56,200 |
| 2001-10-23 | $0.04 | $0.04 | 200 |
| 2001-10-22 | $0.03 | $0.03 | 20,500 |
| 2001-10-19 | $0.02 | $0.02 | 21,200 |
| 2001-10-18 | $0.02 | $0.02 | 25,600 |
| 2001-10-17 | $0.02 | $0.02 | 11,700 |
| 2001-10-16 | $0.02 | $0.02 | 63,500 |
| 2001-10-15 | $0.03 | $0.03 | 900 |
| 2001-10-12 | $0.03 | $0.03 | 900 |
| 2001-10-11 | $0.04 | $0.04 | 0 |
| 2001-10-10 | $0.04 | $0.04 | 22,400 |
| 2001-10-09 | $0.03 | $0.03 | 100 |
| 2001-10-08 | $0.05 | $0.05 | 44,000 |
| 2001-10-05 | $0.04 | $0.04 | 4,000 |
| 2001-10-04 | $0.04 | $0.04 | 15,000 |
| 2001-10-03 | $0.05 | $0.05 | 17,500 |
| 2001-10-02 | $0.05 | $0.05 | 0 |
| 2001-10-01 | $0.05 | $0.05 | 8,200 |
| 2001-09-28 | $0.04 | $0.04 | 1,500 |
| 2001-09-27 | $0.06 | $0.06 | 9,900 |
| 2001-09-26 | $0.05 | $0.05 | 2,500 |
| 2001-09-25 | $0.05 | $0.05 | 6,000 |
| 2001-09-24 | $0.05 | $0.05 | 2,100 |
| 2001-09-21 | $0.05 | $0.05 | 5,100 |
| 2001-09-20 | $0.05 | $0.05 | 18,000 |
| 2001-09-19 | $0.05 | $0.05 | 0 |
| 2001-09-18 | $0.05 | $0.05 | 6,600 |
| 2001-09-17 | $0.05 | $0.05 | 36,100 |
| 2001-09-10 | $0.05 | $0.05 | 6,000 |
| 2001-09-07 | $0.05 | $0.05 | 0 |
| 2001-09-06 | $0.05 | $0.05 | 392,000 |
| 2001-09-05 | $0.05 | $0.05 | 11,700 |
| 2001-09-04 | $0.04 | $0.04 | 32,500 |
| 2001-08-31 | $0.04 | $0.04 | 8,000 |
| 2001-08-30 | $0.04 | $0.04 | 83,200 |
| 2001-08-29 | $0.04 | $0.04 | 17,000 |
| 2001-08-28 | $0.04 | $0.04 | 9,600 |
| 2001-08-27 | $0.06 | $0.06 | 12,500 |
| 2001-08-24 | $0.04 | $0.04 | 700 |
| 2001-08-23 | $0.07 | $0.07 | 0 |
| 2001-08-22 | $0.07 | $0.07 | 5,000 |
| 2001-08-21 | $0.04 | $0.04 | 37,600 |
| 2001-08-20 | $0.05 | $0.05 | 0 |
| 2001-08-17 | $0.05 | $0.05 | 10,300 |
| 2001-08-16 | $0.04 | $0.04 | 1,900 |
| 2001-08-15 | $0.05 | $0.05 | 61,000 |
| 2001-08-14 | $0.06 | $0.06 | 0 |
| 2001-08-13 | $0.06 | $0.06 | 5,500 |
| 2001-08-10 | $0.06 | $0.06 | 600 |
| 2001-08-09 | $0.06 | $0.06 | 200 |
| 2001-08-08 | $0.06 | $0.06 | 8,100 |
| 2001-08-07 | $0.06 | $0.06 | 9,700 |
| 2001-08-06 | $0.06 | $0.06 | 6,500 |
| 2001-08-03 | $0.06 | $0.06 | 4,200 |
| 2001-08-02 | $0.06 | $0.06 | 0 |
| 2001-08-01 | $0.06 | $0.06 | 1,100 |
| 2001-07-31 | $0.06 | $0.06 | 264,500 |
| 2001-07-30 | $0.08 | $0.08 | 104,300 |
| 2001-07-27 | $0.04 | $0.04 | 130,900 |
| 2001-07-26 | $0.06 | $0.06 | 28,000 |
| 2001-07-25 | $0.06 | $0.06 | 22,600 |
| 2001-07-24 | $0.05 | $0.05 | 0 |
| 2001-07-23 | $0.05 | $0.05 | 600 |
| 2001-07-20 | $0.05 | $0.05 | 200 |
| 2001-07-19 | $0.05 | $0.05 | 2,600 |
| 2001-07-18 | $0.06 | $0.06 | 1,000 |
| 2001-07-17 | $0.07 | $0.07 | 58,200 |
| 2001-07-16 | $0.07 | $0.07 | 2,600 |
| 2001-07-13 | $0.07 | $0.07 | 4,500 |
| 2001-07-12 | $0.08 | $0.08 | 2,800 |
| 2001-07-11 | $0.08 | $0.08 | 300 |
| 2001-07-10 | $0.08 | $0.08 | 7,500 |
| 2001-07-09 | $0.08 | $0.08 | 2,300 |
| 2001-07-06 | $0.08 | $0.08 | 12,700 |
| 2001-07-05 | $0.09 | $0.09 | 100 |
| 2001-07-03 | $0.10 | $0.10 | 0 |
| 2001-07-02 | $0.10 | $0.10 | 0 |
| 2001-06-29 | $0.10 | $0.10 | 50,000 |
| 2001-06-28 | $0.10 | $0.10 | 24,000 |
| 2001-06-27 | $0.10 | $0.10 | 14,000 |
| 2001-06-26 | $0.10 | $0.10 | 0 |
| 2001-06-25 | $0.10 | $0.10 | 4,000 |
| 2001-06-22 | $0.10 | $0.10 | 17,500 |
| 2001-06-21 | $0.10 | $0.10 | 500 |
| 2001-06-20 | $0.10 | $0.10 | 500 |
| 2001-06-19 | $0.12 | $0.12 | 2,000 |
| 2001-06-18 | $0.10 | $0.10 | 500 |
| 2001-06-15 | $0.10 | $0.10 | 3,000 |
| 2001-06-14 | $0.10 | $0.10 | 400 |
| 2001-06-13 | $0.10 | $0.10 | 2,800 |
| 2001-06-12 | $0.12 | $0.12 | 20,600 |
| 2001-06-11 | $0.13 | $0.13 | 8,700 |
| 2001-06-08 | $0.14 | $0.14 | 57,800 |
| 2001-06-07 | $0.14 | $0.14 | 56,600 |
| 2001-06-06 | $0.11 | $0.11 | 105,900 |
| 2001-06-05 | $0.10 | $0.10 | 55,500 |
| 2001-06-04 | $0.08 | $0.08 | 236,500 |
| 2001-06-01 | $0.07 | $0.07 | 126,700 |
| 2001-05-31 | $0.06 | $0.06 | 49,000 |
| 2001-05-30 | $0.05 | $0.05 | 1,000 |
| 2001-05-29 | $0.05 | $0.05 | 15,100 |
| 2001-05-25 | $0.04 | $0.04 | 23,000 |
| 2001-05-24 | $0.05 | $0.05 | 2,900 |
| 2001-05-23 | $0.05 | $0.05 | 15,700 |
| 2001-05-22 | $0.05 | $0.05 | 19,100 |
| 2001-05-21 | $0.05 | $0.05 | 16,400 |
| 2001-05-18 | $0.05 | $0.05 | 5,000 |
| 2001-05-17 | $0.05 | $0.05 | 5,800 |
| 2001-05-16 | $0.05 | $0.05 | 12,400 |
| 2001-05-15 | $0.05 | $0.05 | 10,100 |
| 2001-05-14 | $0.05 | $0.05 | 300 |
| 2001-05-11 | $0.05 | $0.05 | 40,900 |
| 2001-05-10 | $0.06 | $0.06 | 33,800 |
| 2001-05-09 | $0.04 | $0.04 | 3,600 |
| 2001-05-08 | $0.04 | $0.04 | 432,100 |
| 2001-05-07 | $0.05 | $0.05 | 95,600 |
| 2001-05-04 | $0.04 | $0.04 | 2,000 |
| 2001-05-03 | $0.05 | $0.05 | 39,000 |
| 2001-05-02 | $0.05 | $0.05 | 113,400 |
| 2001-05-01 | $0.04 | $0.04 | 15,300 |
| 2001-04-30 | $0.04 | $0.04 | 112,400 |
| 2001-04-27 | $0.04 | $0.04 | 29,400 |
| 2001-04-26 | $0.04 | $0.04 | 77,000 |
| 2001-04-25 | $0.04 | $0.04 | 82,500 |
| 2001-04-24 | $0.06 | $0.06 | 4,500 |
| 2001-04-23 | $0.06 | $0.06 | 6,700 |
| 2001-04-20 | $0.08 | $0.08 | 27,900 |
| 2001-04-19 | $0.07 | $0.07 | 4,800 |
| 2001-04-18 | $0.08 | $0.08 | 87,200 |
| 2001-04-17 | $0.09 | $0.09 | 31,500 |
| 2001-04-16 | $0.06 | $0.06 | 52,800 |
| 2001-04-12 | $0.10 | $0.10 | 62,900 |
| 2001-04-11 | $0.07 | $0.07 | 56,700 |
| 2001-04-10 | $0.08 | $0.08 | 35,600 |
| 2001-04-09 | $0.07 | $0.07 | 8,900 |
| 2001-04-06 | $0.09 | $0.09 | 22,900 |
| 2001-04-05 | $0.13 | $0.13 | 4,300 |
| 2001-04-04 | $0.13 | $0.13 | 1,000 |
| 2001-04-03 | $0.06 | $0.06 | 75,600 |
| 2001-04-02 | $0.09 | $0.09 | 30,600 |
| 2001-03-30 | $0.09 | $0.09 | 105,800 |
| 2001-03-29 | $0.13 | $0.13 | 31,000 |
| 2001-03-28 | $0.13 | $0.13 | 28,500 |
| 2001-03-27 | $0.13 | $0.13 | 37,700 |
| 2001-03-26 | $0.13 | $0.13 | 116,100 |
| 2001-03-23 | $0.19 | $0.19 | 253,100 |
| 2001-03-22 | $0.16 | $0.16 | 137,900 |
| 2001-03-21 | $0.16 | $0.16 | 328,000 |
| 2001-03-20 | $0.16 | $0.16 | 40,000 |
| 2001-03-19 | $0.16 | $0.16 | 17,000 |
| 2001-03-16 | $0.16 | $0.16 | 167,800 |
| 2001-03-15 | $0.16 | $0.16 | 51,500 |
| 2001-03-14 | $0.19 | $0.19 | 59,100 |
| 2001-03-13 | $0.19 | $0.19 | 15,300 |
| 2001-03-12 | $0.16 | $0.16 | 19,600 |
| 2001-03-09 | $0.16 | $0.16 | 99,600 |
| 2001-03-08 | $0.19 | $0.19 | 51,800 |
| 2001-03-07 | $0.16 | $0.16 | 20,300 |
| 2001-03-06 | $0.16 | $0.16 | 27,200 |
| 2001-03-05 | $0.16 | $0.16 | 213,600 |
| 2001-03-02 | $0.19 | $0.19 | 33,700 |
| 2001-03-01 | $0.16 | $0.16 | 27,200 |
| 2001-02-28 | $0.13 | $0.13 | 42,000 |
| 2001-02-27 | $0.16 | $0.16 | 70,500 |
| 2001-02-26 | $0.19 | $0.19 | 28,800 |
| 2001-02-23 | $0.16 | $0.16 | 37,700 |
| 2001-02-22 | $0.19 | $0.19 | 39,700 |
| 2001-02-21 | $0.19 | $0.19 | 29,600 |
| 2001-02-20 | $0.16 | $0.16 | 79,800 |
| 2001-02-16 | $0.20 | $0.20 | 68,300 |
| 2001-02-15 | $0.19 | $0.19 | 29,000 |
| 2001-02-14 | $0.22 | $0.22 | 17,000 |
| 2001-02-13 | $0.22 | $0.22 | 41,200 |
| 2001-02-12 | $0.19 | $0.19 | 54,200 |
| 2001-02-09 | $0.22 | $0.22 | 36,100 |
| 2001-02-08 | $0.19 | $0.19 | 73,600 |
| 2001-02-07 | $0.19 | $0.19 | 101,600 |
| 2001-02-06 | $0.22 | $0.22 | 60,200 |
| 2001-02-05 | $0.25 | $0.25 | 30,300 |
| 2001-02-02 | $0.25 | $0.25 | 12,300 |
| 2001-02-01 | $0.25 | $0.25 | 92,900 |
| 2001-01-31 | $0.31 | $0.31 | 36,400 |
| 2001-01-30 | $0.28 | $0.28 | 122,600 |
| 2001-01-29 | $0.31 | $0.31 | 102,400 |
| 2001-01-26 | $0.25 | $0.25 | 92,700 |
| 2001-01-25 | $0.25 | $0.25 | 108,600 |
| 2001-01-24 | $0.28 | $0.28 | 167,900 |
| 2001-01-23 | $0.31 | $0.31 | 141,200 |
| 2001-01-22 | $0.28 | $0.28 | 122,600 |
| 2001-01-19 | $0.34 | $0.34 | 186,000 |
| 2001-01-18 | $0.38 | $0.38 | 591,700 |
| 2001-01-17 | $0.38 | $0.38 | 1,110,300 |
| 2001-01-16 | $0.22 | $0.22 | 240,700 |
| 2001-01-12 | $0.16 | $0.16 | 146,400 |
| 2001-01-11 | $0.19 | $0.19 | 42,300 |
| 2001-01-10 | $0.19 | $0.19 | 49,300 |
| 2001-01-09 | $0.13 | $0.13 | 138,000 |
| 2001-01-08 | $0.16 | $0.16 | 25,400 |
| 2001-01-05 | $0.19 | $0.19 | 93,800 |
| 2001-01-04 | $0.19 | $0.19 | 199,400 |
| 2001-01-03 | $0.19 | $0.19 | 81,900 |
| 2001-01-02 | $0.19 | $0.19 | 137,400 |