Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.80 | $0.80 | 214,800 |
| 2007-12-28 | $0.81 | $0.81 | 114,600 |
| 2007-12-27 | $0.80 | $0.80 | 50,900 |
| 2007-12-26 | $0.77 | $0.77 | 76,300 |
| 2007-12-24 | $0.79 | $0.79 | 291,700 |
| 2007-12-21 | $0.80 | $0.80 | 206,900 |
| 2007-12-20 | $0.75 | $0.75 | 366,300 |
| 2007-12-19 | $0.70 | $0.70 | 10,600 |
| 2007-12-18 | $0.70 | $0.70 | 135,600 |
| 2007-12-17 | $0.69 | $0.69 | 49,100 |
| 2007-12-14 | $0.70 | $0.70 | 156,900 |
| 2007-12-13 | $0.70 | $0.70 | 219,900 |
| 2007-12-12 | $0.71 | $0.71 | 89,700 |
| 2007-12-11 | $0.67 | $0.67 | 63,700 |
| 2007-12-10 | $0.70 | $0.70 | 147,500 |
| 2007-12-07 | $0.68 | $0.68 | 129,100 |
| 2007-12-06 | $0.64 | $0.64 | 68,400 |
| 2007-12-05 | $0.64 | $0.64 | 44,400 |
| 2007-12-04 | $0.65 | $0.65 | 300 |
| 2007-12-03 | $0.65 | $0.65 | 14,000 |
| 2007-11-30 | $0.65 | $0.65 | 6,200 |
| 2007-11-29 | $0.64 | $0.64 | 49,600 |
| 2007-11-28 | $0.62 | $0.62 | 39,600 |
| 2007-11-27 | $0.61 | $0.61 | 33,200 |
| 2007-11-26 | $0.61 | $0.61 | 321,900 |
| 2007-11-23 | $0.64 | $0.64 | 11,100 |
| 2007-11-21 | $0.66 | $0.66 | 36,100 |
| 2007-11-20 | $0.70 | $0.70 | 63,900 |
| 2007-11-19 | $0.66 | $0.66 | 33,900 |
| 2007-11-16 | $0.70 | $0.70 | 2,500 |
| 2007-11-15 | $0.70 | $0.70 | 153,600 |
| 2007-11-14 | $0.70 | $0.70 | 81,600 |
| 2007-11-13 | $0.68 | $0.68 | 59,000 |
| 2007-11-12 | $0.70 | $0.70 | 427,300 |
| 2007-11-09 | $0.76 | $0.76 | 224,200 |
| 2007-11-08 | $0.65 | $0.65 | 61,200 |
| 2007-11-07 | $0.69 | $0.69 | 6,200 |
| 2007-11-06 | $0.65 | $0.65 | 371,000 |
| 2007-11-05 | $0.70 | $0.70 | 9,100 |
| 2007-11-02 | $0.68 | $0.68 | 11,400 |
| 2007-11-01 | $0.69 | $0.69 | 74,500 |
| 2007-10-31 | $0.70 | $0.70 | 30,500 |
| 2007-10-30 | $0.70 | $0.70 | 7,000 |
| 2007-10-29 | $0.70 | $0.70 | 109,800 |
| 2007-10-26 | $0.72 | $0.72 | 133,400 |
| 2007-10-25 | $0.71 | $0.71 | 600 |
| 2007-10-24 | $0.70 | $0.70 | 62,600 |
| 2007-10-23 | $0.72 | $0.72 | 114,100 |
| 2007-10-22 | $0.72 | $0.72 | 137,900 |
| 2007-10-19 | $0.67 | $0.67 | 10,600 |
| 2007-10-18 | $0.73 | $0.73 | 283,900 |
| 2007-10-17 | $0.73 | $0.73 | 78,300 |
| 2007-10-16 | $0.73 | $0.73 | 67,200 |
| 2007-10-15 | $0.70 | $0.70 | 72,600 |
| 2007-10-12 | $0.71 | $0.71 | 47,300 |
| 2007-10-11 | $0.72 | $0.72 | 97,200 |
| 2007-10-10 | $0.70 | $0.70 | 98,600 |
| 2007-10-09 | $0.70 | $0.70 | 37,800 |
| 2007-10-08 | $0.71 | $0.71 | 127,400 |
| 2007-10-05 | $0.71 | $0.71 | 63,300 |
| 2007-10-04 | $0.72 | $0.72 | 244,200 |
| 2007-10-03 | $0.60 | $0.60 | 48,700 |
| 2007-10-02 | $0.60 | $0.60 | 345,000 |
| 2007-10-01 | $0.70 | $0.70 | 153,800 |
| 2007-09-28 | $0.69 | $0.69 | 501,000 |
| 2007-09-27 | $0.59 | $0.59 | 341,600 |
| 2007-09-26 | $0.55 | $0.55 | 66,000 |
| 2007-09-25 | $0.55 | $0.55 | 413,900 |
| 2007-09-24 | $0.55 | $0.55 | 58,800 |
| 2007-09-21 | $0.61 | $0.61 | 146,400 |
| 2007-09-20 | $0.61 | $0.61 | 678,100 |
| 2007-09-19 | $0.67 | $0.67 | 431,000 |
| 2007-09-18 | $0.54 | $0.54 | 145,600 |
| 2007-09-17 | $0.55 | $0.55 | 314,000 |
| 2007-09-14 | $0.54 | $0.54 | 1,354,600 |
| 2007-09-13 | $0.42 | $0.42 | 468,900 |
| 2007-09-12 | $0.37 | $0.37 | 325,600 |
| 2007-09-11 | $0.39 | $0.39 | 409,700 |
| 2007-09-10 | $0.34 | $0.34 | 130,900 |
| 2007-09-07 | $0.33 | $0.33 | 206,000 |
| 2007-09-06 | $0.33 | $0.33 | 119,100 |
| 2007-09-05 | $0.33 | $0.33 | 53,000 |
| 2007-09-04 | $0.33 | $0.33 | 46,300 |
| 2007-08-31 | $0.32 | $0.32 | 6,600 |
| 2007-08-30 | $0.32 | $0.32 | 5,000 |
| 2007-08-29 | $0.32 | $0.32 | 400 |
| 2007-08-28 | $0.32 | $0.32 | 66,400 |
| 2007-08-27 | $0.34 | $0.34 | 86,900 |
| 2007-08-24 | $0.34 | $0.34 | 2,400 |
| 2007-08-23 | $0.34 | $0.34 | 63,200 |
| 2007-08-22 | $0.34 | $0.34 | 228,800 |
| 2007-08-21 | $0.31 | $0.31 | 600 |
| 2007-08-20 | $0.31 | $0.31 | 146,800 |
| 2007-08-17 | $0.30 | $0.30 | 421,300 |
| 2007-08-16 | $0.30 | $0.30 | 40,200 |
| 2007-08-15 | $0.27 | $0.27 | 52,000 |
| 2007-08-14 | $0.30 | $0.30 | 200,900 |
| 2007-08-13 | $0.33 | $0.33 | 27,800 |
| 2007-08-10 | $0.33 | $0.33 | 16,300 |
| 2007-08-09 | $0.33 | $0.33 | 5,700 |
| 2007-08-08 | $0.34 | $0.34 | 152,200 |
| 2007-08-07 | $0.35 | $0.35 | 200,500 |
| 2007-08-06 | $0.31 | $0.31 | 10,900 |
| 2007-08-03 | $0.34 | $0.34 | 28,000 |
| 2007-08-02 | $0.35 | $0.35 | 19,100 |
| 2007-08-01 | $0.33 | $0.33 | 207,400 |
| 2007-07-31 | $0.31 | $0.31 | 89,500 |
| 2007-07-30 | $0.31 | $0.31 | 208,000 |
| 2007-07-27 | $0.36 | $0.36 | 59,800 |
| 2007-07-26 | $0.38 | $0.38 | 112,200 |
| 2007-07-25 | $0.37 | $0.37 | 78,500 |
| 2007-07-24 | $0.37 | $0.37 | 51,300 |
| 2007-07-23 | $0.36 | $0.36 | 208,900 |
| 2007-07-20 | $0.40 | $0.40 | 58,800 |
| 2007-07-19 | $0.39 | $0.39 | 446,400 |
| 2007-07-18 | $0.40 | $0.40 | 113,300 |
| 2007-07-17 | $0.39 | $0.39 | 440,500 |
| 2007-07-16 | $0.36 | $0.36 | 96,100 |
| 2007-07-13 | $0.40 | $0.40 | 560,300 |
| 2007-07-12 | $0.38 | $0.38 | 2,379,900 |
| 2007-07-11 | $0.30 | $0.30 | 263,500 |
| 2007-07-10 | $0.28 | $0.28 | 628,000 |
| 2007-07-09 | $0.29 | $0.29 | 389,300 |
| 2007-07-06 | $0.28 | $0.28 | 1,028,800 |
| 2007-07-05 | $0.25 | $0.25 | 522,300 |
| 2007-07-03 | $0.24 | $0.24 | 668,000 |
| 2007-07-02 | $0.23 | $0.23 | 833,700 |
| 2007-06-29 | $0.22 | $0.22 | 168,200 |
| 2007-06-28 | $0.21 | $0.21 | 2,500 |
| 2007-06-27 | $0.22 | $0.22 | 37,300 |
| 2007-06-26 | $0.22 | $0.22 | 38,700 |
| 2007-06-25 | $0.22 | $0.22 | 754,200 |
| 2007-06-22 | $0.21 | $0.21 | 14,500 |
| 2007-06-21 | $0.22 | $0.22 | 3,500 |
| 2007-06-20 | $0.21 | $0.21 | 293,700 |
| 2007-06-19 | $0.21 | $0.21 | 93,300 |
| 2007-06-18 | $0.20 | $0.20 | 41,100 |
| 2007-06-15 | $0.20 | $0.20 | 171,800 |
| 2007-06-14 | $0.19 | $0.19 | 19,500 |
| 2007-06-13 | $0.19 | $0.19 | 5,500 |
| 2007-06-12 | $0.18 | $0.18 | 165,800 |
| 2007-06-11 | $0.21 | $0.21 | 34,400 |
| 2007-06-08 | $0.21 | $0.21 | 178,600 |
| 2007-06-07 | $0.22 | $0.22 | 438,500 |
| 2007-06-06 | $0.20 | $0.20 | 319,800 |
| 2007-06-05 | $0.17 | $0.17 | 1,819,300 |
| 2007-06-04 | $0.16 | $0.16 | 1,625,400 |
| 2007-06-01 | $0.16 | $0.16 | 1,547,200 |
| 2007-05-31 | $0.16 | $0.16 | 1,336,600 |
| 2007-05-30 | $0.17 | $0.17 | 1,113,900 |
| 2007-05-29 | $0.15 | $0.15 | 32,000 |
| 2007-05-25 | $0.14 | $0.14 | 0 |
| 2007-05-24 | $0.14 | $0.14 | 5,300 |
| 2007-05-23 | $0.15 | $0.15 | 31,400 |
| 2007-05-22 | $0.15 | $0.15 | 0 |
| 2007-05-21 | $0.15 | $0.15 | 30,000 |
| 2007-05-18 | $0.15 | $0.15 | 50,000 |
| 2007-05-17 | $0.16 | $0.16 | 74,100 |
| 2007-05-16 | $0.14 | $0.14 | 0 |
| 2007-05-15 | $0.14 | $0.14 | 2,300 |
| 2007-05-14 | $0.14 | $0.14 | 15,000 |
| 2007-05-11 | $0.13 | $0.13 | 7,000 |
| 2007-05-10 | $0.13 | $0.13 | 3,500 |
| 2007-05-09 | $0.13 | $0.13 | 431,500 |
| 2007-05-08 | $0.14 | $0.14 | 0 |
| 2007-05-07 | $0.14 | $0.14 | 13,300 |
| 2007-05-04 | $0.13 | $0.13 | 200 |
| 2007-05-03 | $0.14 | $0.14 | 4,200 |
| 2007-05-02 | $0.13 | $0.13 | 17,800 |
| 2007-05-01 | $0.13 | $0.13 | 14,000 |
| 2007-04-30 | $0.13 | $0.13 | 11,100 |
| 2007-04-27 | $0.14 | $0.14 | 15,500 |
| 2007-04-26 | $0.14 | $0.14 | 3,000 |
| 2007-04-25 | $0.15 | $0.15 | 600 |
| 2007-04-24 | $0.15 | $0.15 | 10,000 |
| 2007-04-23 | $0.15 | $0.15 | 32,800 |
| 2007-04-20 | $0.15 | $0.15 | 38,200 |
| 2007-04-19 | $0.14 | $0.14 | 190,300 |
| 2007-04-18 | $0.15 | $0.15 | 62,500 |
| 2007-04-17 | $0.15 | $0.15 | 320,900 |
| 2007-04-16 | $0.15 | $0.15 | 472,800 |
| 2007-04-13 | $0.13 | $0.13 | 137,300 |
| 2007-04-12 | $0.14 | $0.14 | 28,000 |
| 2007-04-11 | $0.14 | $0.14 | 130,400 |
| 2007-04-10 | $0.13 | $0.13 | 21,000 |
| 2007-04-09 | $0.13 | $0.13 | 29,200 |
| 2007-04-05 | $0.15 | $0.15 | 2,000 |
| 2007-04-04 | $0.15 | $0.15 | 2,000 |
| 2007-04-03 | $0.15 | $0.15 | 4,900 |
| 2007-04-02 | $0.15 | $0.15 | 50,200 |
| 2007-03-30 | $0.15 | $0.15 | 78,300 |
| 2007-03-29 | $0.15 | $0.15 | 0 |
| 2007-03-28 | $0.15 | $0.15 | 510,100 |
| 2007-03-27 | $0.15 | $0.15 | 359,900 |
| 2007-03-26 | $0.17 | $0.17 | 1,019,900 |
| 2007-03-23 | $0.13 | $0.13 | 86,000 |
| 2007-03-22 | $0.13 | $0.13 | 61,100 |
| 2007-03-21 | $0.11 | $0.11 | 0 |
| 2007-03-20 | $0.11 | $0.11 | 0 |
| 2007-03-19 | $0.11 | $0.11 | 500 |
| 2007-03-16 | $0.11 | $0.11 | 50,500 |
| 2007-03-15 | $0.11 | $0.11 | 1,000 |
| 2007-03-14 | $0.11 | $0.11 | 95,000 |
| 2007-03-13 | $0.11 | $0.11 | 0 |
| 2007-03-12 | $0.11 | $0.11 | 0 |
| 2007-03-09 | $0.11 | $0.11 | 4,100 |
| 2007-03-08 | $0.11 | $0.11 | 0 |
| 2007-03-07 | $0.11 | $0.11 | 500 |
| 2007-03-06 | $0.11 | $0.11 | 0 |
| 2007-03-05 | $0.11 | $0.11 | 0 |
| 2007-03-02 | $0.11 | $0.11 | 0 |
| 2007-03-01 | $0.11 | $0.11 | 20,000 |
| 2007-02-28 | $0.11 | $0.11 | 5,000 |
| 2007-02-27 | $0.12 | $0.12 | 20,500 |
| 2007-02-26 | $0.11 | $0.11 | 0 |
| 2007-02-23 | $0.11 | $0.11 | 4,100 |
| 2007-02-22 | $0.12 | $0.12 | 0 |
| 2007-02-21 | $0.12 | $0.12 | 5,500 |
| 2007-02-20 | $0.11 | $0.11 | 26,000 |
| 2007-02-16 | $0.12 | $0.12 | 0 |
| 2007-02-15 | $0.12 | $0.12 | 56,500 |
| 2007-02-14 | $0.12 | $0.12 | 10,100 |
| 2007-02-13 | $0.12 | $0.12 | 1,100 |
| 2007-02-12 | $0.12 | $0.12 | 1,000 |
| 2007-02-09 | $0.13 | $0.13 | 25,200 |
| 2007-02-08 | $0.13 | $0.13 | 10,000 |
| 2007-02-07 | $0.12 | $0.12 | 29,000 |
| 2007-02-06 | $0.12 | $0.12 | 25,000 |
| 2007-02-05 | $0.12 | $0.12 | 5,000 |
| 2007-02-02 | $0.12 | $0.12 | 3,000 |
| 2007-02-01 | $0.10 | $0.10 | 0 |
| 2007-01-31 | $0.10 | $0.10 | 700 |
| 2007-01-30 | $0.12 | $0.12 | 10,000 |
| 2007-01-29 | $0.10 | $0.10 | 0 |
| 2007-01-26 | $0.10 | $0.10 | 5,200 |
| 2007-01-25 | $0.10 | $0.10 | 0 |
| 2007-01-24 | $0.10 | $0.10 | 2,200 |
| 2007-01-23 | $0.11 | $0.11 | 52,400 |
| 2007-01-22 | $0.11 | $0.11 | 600 |
| 2007-01-19 | $0.12 | $0.12 | 1,200 |
| 2007-01-18 | $0.12 | $0.12 | 75,000 |
| 2007-01-17 | $0.12 | $0.12 | 0 |
| 2007-01-16 | $0.12 | $0.12 | 18,500 |
| 2007-01-12 | $0.13 | $0.13 | 16,500 |
| 2007-01-11 | $0.12 | $0.12 | 16,200 |
| 2007-01-10 | $0.12 | $0.12 | 3,000 |
| 2007-01-09 | $0.12 | $0.12 | 25,900 |
| 2007-01-08 | $0.13 | $0.13 | 40,900 |
| 2007-01-05 | $0.12 | $0.12 | 83,300 |
| 2007-01-04 | $0.13 | $0.13 | 10,000 |
| 2007-01-03 | $0.12 | $0.12 | 600 |