Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.03 | $0.03 | 804,000 |
| 2014-12-30 | $0.03 | $0.03 | 41,000 |
| 2014-12-29 | $0.03 | $0.03 | 102,600 |
| 2014-12-26 | $0.03 | $0.03 | 194,000 |
| 2014-12-24 | $0.03 | $0.03 | 70,000 |
| 2014-12-23 | $0.03 | $0.03 | 150,000 |
| 2014-12-22 | $0.03 | $0.03 | 164,200 |
| 2014-12-19 | $0.03 | $0.03 | 127,600 |
| 2014-12-18 | $0.03 | $0.03 | 50,000 |
| 2014-12-17 | $0.03 | $0.03 | 13,200 |
| 2014-12-16 | $0.03 | $0.03 | 110,800 |
| 2014-12-15 | $0.03 | $0.03 | 71,100 |
| 2014-12-12 | $0.04 | $0.04 | 35,500 |
| 2014-12-11 | $0.03 | $0.03 | 177,000 |
| 2014-12-10 | $0.04 | $0.04 | 75,000 |
| 2014-12-09 | $0.03 | $0.03 | 35,000 |
| 2014-12-08 | $0.03 | $0.03 | 48,800 |
| 2014-12-05 | $0.03 | $0.03 | 42,500 |
| 2014-12-04 | $0.03 | $0.03 | 163,600 |
| 2014-12-03 | $0.03 | $0.03 | 466,200 |
| 2014-12-02 | $0.03 | $0.03 | 86,600 |
| 2014-12-01 | $0.04 | $0.04 | 144,200 |
| 2014-11-28 | $0.03 | $0.03 | 0 |
| 2014-11-26 | $0.03 | $0.03 | 18,000 |
| 2014-11-25 | $0.03 | $0.03 | 10,000 |
| 2014-11-24 | $0.03 | $0.03 | 52,300 |
| 2014-11-21 | $0.04 | $0.04 | 19,700 |
| 2014-11-20 | $0.04 | $0.04 | 25,300 |
| 2014-11-19 | $0.04 | $0.04 | 2,300 |
| 2014-11-18 | $0.03 | $0.03 | 36,700 |
| 2014-11-17 | $0.04 | $0.04 | 344,500 |
| 2014-11-14 | $0.03 | $0.03 | 98,400 |
| 2014-11-13 | $0.03 | $0.03 | 402,200 |
| 2014-11-12 | $0.03 | $0.03 | 11,900 |
| 2014-11-11 | $0.03 | $0.03 | 85,300 |
| 2014-11-10 | $0.03 | $0.03 | 10,000 |
| 2014-11-07 | $0.04 | $0.04 | 208,300 |
| 2014-11-06 | $0.04 | $0.04 | 13,300 |
| 2014-11-05 | $0.03 | $0.03 | 469,400 |
| 2014-11-04 | $0.04 | $0.04 | 41,200 |
| 2014-11-03 | $0.04 | $0.04 | 171,100 |
| 2014-10-31 | $0.04 | $0.04 | 2,000 |
| 2014-10-30 | $0.04 | $0.04 | 33,400 |
| 2014-10-29 | $0.04 | $0.04 | 2,000 |
| 2014-10-28 | $0.04 | $0.04 | 0 |
| 2014-10-27 | $0.04 | $0.04 | 61,700 |
| 2014-10-24 | $0.04 | $0.04 | 0 |
| 2014-10-23 | $0.04 | $0.04 | 47,300 |
| 2014-10-22 | $0.04 | $0.04 | 17,500 |
| 2014-10-21 | $0.04 | $0.04 | 2,500 |
| 2014-10-20 | $0.04 | $0.04 | 102,000 |
| 2014-10-17 | $0.04 | $0.04 | 297,100 |
| 2014-10-16 | $0.04 | $0.04 | 38,700 |
| 2014-10-15 | $0.03 | $0.03 | 135,000 |
| 2014-10-14 | $0.04 | $0.04 | 0 |
| 2014-10-13 | $0.04 | $0.04 | 37,300 |
| 2014-10-10 | $0.04 | $0.04 | 4,000 |
| 2014-10-09 | $0.04 | $0.04 | 46,900 |
| 2014-10-08 | $0.04 | $0.04 | 15,000 |
| 2014-10-07 | $0.04 | $0.04 | 164,400 |
| 2014-10-06 | $0.05 | $0.05 | 331,900 |
| 2014-10-03 | $0.04 | $0.04 | 900 |
| 2014-10-02 | $0.04 | $0.04 | 3,000 |
| 2014-10-01 | $0.04 | $0.04 | 0 |
| 2014-09-30 | $0.04 | $0.04 | 9,200 |
| 2014-09-29 | $0.04 | $0.04 | 10,500 |
| 2014-09-26 | $0.04 | $0.04 | 133,700 |
| 2014-09-25 | $0.04 | $0.04 | 16,000 |
| 2014-09-24 | $0.04 | $0.04 | 0 |
| 2014-09-23 | $0.04 | $0.04 | 15,100 |
| 2014-09-22 | $0.04 | $0.04 | 45,500 |
| 2014-09-19 | $0.04 | $0.04 | 86,800 |
| 2014-09-18 | $0.04 | $0.04 | 13,900 |
| 2014-09-17 | $0.04 | $0.04 | 0 |
| 2014-09-16 | $0.04 | $0.04 | 0 |
| 2014-09-15 | $0.04 | $0.04 | 4,500 |
| 2014-09-12 | $0.04 | $0.04 | 0 |
| 2014-09-11 | $0.04 | $0.04 | 1,600 |
| 2014-09-10 | $0.04 | $0.04 | 42,200 |
| 2014-09-09 | $0.04 | $0.04 | 44,200 |
| 2014-09-08 | $0.05 | $0.05 | 22,200 |
| 2014-09-05 | $0.05 | $0.05 | 10,600 |
| 2014-09-04 | $0.04 | $0.04 | 115,800 |
| 2014-09-03 | $0.04 | $0.04 | 39,600 |
| 2014-09-02 | $0.04 | $0.04 | 33,300 |
| 2014-08-29 | $0.04 | $0.04 | 7,300 |
| 2014-08-28 | $0.04 | $0.04 | 44,000 |
| 2014-08-27 | $0.04 | $0.04 | 110,800 |
| 2014-08-26 | $0.04 | $0.04 | 29,300 |
| 2014-08-25 | $0.04 | $0.04 | 89,200 |
| 2014-08-22 | $0.05 | $0.05 | 10,300 |
| 2014-08-21 | $0.04 | $0.04 | 4,000 |
| 2014-08-20 | $0.05 | $0.05 | 66,000 |
| 2014-08-19 | $0.04 | $0.04 | 47,400 |
| 2014-08-18 | $0.05 | $0.05 | 18,600 |
| 2014-08-15 | $0.05 | $0.05 | 56,800 |
| 2014-08-14 | $0.04 | $0.04 | 103,800 |
| 2014-08-13 | $0.05 | $0.05 | 8,000 |
| 2014-08-12 | $0.05 | $0.05 | 55,100 |
| 2014-08-11 | $0.05 | $0.05 | 24,600 |
| 2014-08-08 | $0.04 | $0.04 | 20,300 |
| 2014-08-07 | $0.05 | $0.05 | 1,700 |
| 2014-08-06 | $0.05 | $0.05 | 6,000 |
| 2014-08-05 | $0.04 | $0.04 | 292,700 |
| 2014-08-04 | $0.05 | $0.05 | 8,100 |
| 2014-08-01 | $0.05 | $0.05 | 300 |
| 2014-07-31 | $0.05 | $0.05 | 0 |
| 2014-07-30 | $0.05 | $0.05 | 124,200 |
| 2014-07-29 | $0.05 | $0.05 | 130,400 |
| 2014-07-28 | $0.05 | $0.05 | 200 |
| 2014-07-25 | $0.05 | $0.05 | 7,000 |
| 2014-07-24 | $0.05 | $0.05 | 4,000 |
| 2014-07-23 | $0.05 | $0.05 | 32,000 |
| 2014-07-22 | $0.05 | $0.05 | 29,900 |
| 2014-07-21 | $0.05 | $0.05 | 24,300 |
| 2014-07-18 | $0.05 | $0.05 | 4,000 |
| 2014-07-17 | $0.04 | $0.04 | 19,400 |
| 2014-07-16 | $0.04 | $0.04 | 1,000 |
| 2014-07-15 | $0.05 | $0.05 | 10,000 |
| 2014-07-14 | $0.05 | $0.05 | 11,800 |
| 2014-07-11 | $0.04 | $0.04 | 8,000 |
| 2014-07-10 | $0.04 | $0.04 | 3,000 |
| 2014-07-09 | $0.05 | $0.05 | 0 |
| 2014-07-08 | $0.05 | $0.05 | 108,300 |
| 2014-07-07 | $0.04 | $0.04 | 79,700 |
| 2014-07-03 | $0.04 | $0.04 | 11,100 |
| 2014-07-02 | $0.05 | $0.05 | 26,800 |
| 2014-07-01 | $0.05 | $0.05 | 2,000 |
| 2014-06-30 | $0.05 | $0.05 | 2,200 |
| 2014-06-27 | $0.05 | $0.05 | 25,000 |
| 2014-06-26 | $0.05 | $0.05 | 5,000 |
| 2014-06-25 | $0.04 | $0.04 | 6,000 |
| 2014-06-24 | $0.05 | $0.05 | 55,100 |
| 2014-06-23 | $0.05 | $0.05 | 0 |
| 2014-06-20 | $0.05 | $0.05 | 0 |
| 2014-06-19 | $0.05 | $0.05 | 1,000 |
| 2014-06-18 | $0.05 | $0.05 | 6,200 |
| 2014-06-17 | $0.05 | $0.05 | 31,000 |
| 2014-06-16 | $0.05 | $0.05 | 52,300 |
| 2014-06-13 | $0.04 | $0.04 | 23,900 |
| 2014-06-12 | $0.05 | $0.05 | 85,000 |
| 2014-06-11 | $0.04 | $0.04 | 78,600 |
| 2014-06-10 | $0.05 | $0.05 | 2,300 |
| 2014-06-09 | $0.05 | $0.05 | 28,100 |
| 2014-06-06 | $0.05 | $0.05 | 18,200 |
| 2014-06-05 | $0.05 | $0.05 | 4,800 |
| 2014-06-04 | $0.05 | $0.05 | 0 |
| 2014-06-03 | $0.05 | $0.05 | 26,000 |
| 2014-06-02 | $0.05 | $0.05 | 5,000 |
| 2014-05-30 | $0.05 | $0.05 | 39,800 |
| 2014-05-29 | $0.05 | $0.05 | 54,800 |
| 2014-05-28 | $0.05 | $0.05 | 26,000 |
| 2014-05-27 | $0.05 | $0.05 | 0 |
| 2014-05-23 | $0.05 | $0.05 | 233,800 |
| 2014-05-22 | $0.05 | $0.05 | 2,000 |
| 2014-05-21 | $0.05 | $0.05 | 0 |
| 2014-05-20 | $0.05 | $0.05 | 66,600 |
| 2014-05-19 | $0.05 | $0.05 | 0 |
| 2014-05-16 | $0.05 | $0.05 | 3,000 |
| 2014-05-15 | $0.06 | $0.06 | 89,500 |
| 2014-05-14 | $0.05 | $0.05 | 0 |
| 2014-05-13 | $0.05 | $0.05 | 5,000 |
| 2014-05-12 | $0.05 | $0.05 | 83,400 |
| 2014-05-09 | $0.04 | $0.04 | 48,700 |
| 2014-05-08 | $0.05 | $0.05 | 0 |
| 2014-05-07 | $0.05 | $0.05 | 0 |
| 2014-05-06 | $0.05 | $0.05 | 2,400 |
| 2014-05-05 | $0.05 | $0.05 | 0 |
| 2014-05-02 | $0.05 | $0.05 | 41,500 |
| 2014-05-01 | $0.05 | $0.05 | 2,000 |
| 2014-04-30 | $0.04 | $0.04 | 133,000 |
| 2014-04-29 | $0.05 | $0.05 | 55,000 |
| 2014-04-28 | $0.05 | $0.05 | 9,500 |
| 2014-04-25 | $0.05 | $0.05 | 70,600 |
| 2014-04-24 | $0.05 | $0.05 | 65,500 |
| 2014-04-23 | $0.05 | $0.05 | 31,600 |
| 2014-04-22 | $0.05 | $0.05 | 5,200 |
| 2014-04-21 | $0.05 | $0.05 | 115,900 |
| 2014-04-17 | $0.05 | $0.05 | 78,100 |
| 2014-04-16 | $0.05 | $0.05 | 2,800 |
| 2014-04-15 | $0.05 | $0.05 | 8,000 |
| 2014-04-14 | $0.05 | $0.05 | 100 |
| 2014-04-11 | $0.05 | $0.05 | 67,000 |
| 2014-04-10 | $0.05 | $0.05 | 14,000 |
| 2014-04-09 | $0.05 | $0.05 | 47,100 |
| 2014-04-08 | $0.05 | $0.05 | 10,100 |
| 2014-04-07 | $0.05 | $0.05 | 8,000 |
| 2014-04-04 | $0.05 | $0.05 | 1,000 |
| 2014-04-03 | $0.06 | $0.06 | 46,100 |
| 2014-04-02 | $0.05 | $0.05 | 108,800 |
| 2014-04-01 | $0.05 | $0.05 | 140,000 |
| 2014-03-31 | $0.05 | $0.05 | 12,700 |
| 2014-03-28 | $0.05 | $0.05 | 67,900 |
| 2014-03-27 | $0.05 | $0.05 | 402,500 |
| 2014-03-26 | $0.05 | $0.05 | 27,400 |
| 2014-03-25 | $0.05 | $0.05 | 1,500 |
| 2014-03-24 | $0.05 | $0.05 | 72,600 |
| 2014-03-21 | $0.06 | $0.06 | 4,900 |
| 2014-03-20 | $0.06 | $0.06 | 111,500 |
| 2014-03-19 | $0.06 | $0.06 | 8,000 |
| 2014-03-18 | $0.06 | $0.06 | 10,000 |
| 2014-03-17 | $0.06 | $0.06 | 4,400 |
| 2014-03-14 | $0.06 | $0.06 | 16,700 |
| 2014-03-13 | $0.06 | $0.06 | 32,000 |
| 2014-03-12 | $0.06 | $0.06 | 2,000 |
| 2014-03-11 | $0.05 | $0.05 | 23,000 |
| 2014-03-10 | $0.06 | $0.06 | 29,000 |
| 2014-03-07 | $0.06 | $0.06 | 452,400 |
| 2014-03-06 | $0.06 | $0.06 | 30,900 |
| 2014-03-05 | $0.06 | $0.06 | 72,700 |
| 2014-03-04 | $0.06 | $0.06 | 50,000 |
| 2014-03-03 | $0.05 | $0.05 | 0 |
| 2014-02-28 | $0.05 | $0.05 | 13,800 |
| 2014-02-27 | $0.06 | $0.06 | 20,500 |
| 2014-02-26 | $0.06 | $0.06 | 10,000 |
| 2014-02-25 | $0.06 | $0.06 | 105,000 |
| 2014-02-24 | $0.06 | $0.06 | 105,500 |
| 2014-02-21 | $0.06 | $0.06 | 21,400 |
| 2014-02-20 | $0.06 | $0.06 | 0 |
| 2014-02-19 | $0.06 | $0.06 | 142,500 |
| 2014-02-18 | $0.06 | $0.06 | 91,000 |
| 2014-02-14 | $0.05 | $0.05 | 197,700 |
| 2014-02-13 | $0.05 | $0.05 | 77,700 |
| 2014-02-12 | $0.05 | $0.05 | 80,700 |
| 2014-02-11 | $0.05 | $0.05 | 95,200 |
| 2014-02-10 | $0.05 | $0.05 | 101,600 |
| 2014-02-07 | $0.05 | $0.05 | 21,400 |
| 2014-02-06 | $0.05 | $0.05 | 117,200 |
| 2014-02-05 | $0.05 | $0.05 | 55,300 |
| 2014-02-04 | $0.05 | $0.05 | 78,500 |
| 2014-02-03 | $0.05 | $0.05 | 69,500 |
| 2014-01-31 | $0.05 | $0.05 | 48,200 |
| 2014-01-30 | $0.05 | $0.05 | 85,800 |
| 2014-01-29 | $0.06 | $0.06 | 133,200 |
| 2014-01-28 | $0.06 | $0.06 | 35,200 |
| 2014-01-27 | $0.06 | $0.06 | 30,800 |
| 2014-01-24 | $0.06 | $0.06 | 148,300 |
| 2014-01-23 | $0.05 | $0.05 | 76,500 |
| 2014-01-22 | $0.06 | $0.06 | 522,700 |
| 2014-01-21 | $0.05 | $0.05 | 69,700 |
| 2014-01-17 | $0.05 | $0.05 | 72,000 |
| 2014-01-16 | $0.06 | $0.06 | 112,000 |
| 2014-01-15 | $0.05 | $0.05 | 314,900 |
| 2014-01-14 | $0.06 | $0.06 | 113,800 |
| 2014-01-13 | $0.06 | $0.06 | 195,100 |
| 2014-01-10 | $0.05 | $0.05 | 215,300 |
| 2014-01-09 | $0.05 | $0.05 | 157,700 |
| 2014-01-08 | $0.06 | $0.06 | 100,700 |
| 2014-01-07 | $0.06 | $0.06 | 0 |
| 2014-01-06 | $0.06 | $0.06 | 21,000 |
| 2014-01-03 | $0.06 | $0.06 | 25,000 |
| 2014-01-02 | $0.06 | $0.06 | 81,900 |