OTC:INIS | Historical Stock Price | RADNOSTIX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-08-14 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.08$0.37$1.66$7.34$32.551997-08-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$0.09$0.0996,100
2021-12-30$0.09$0.09176,200
2021-12-29$0.09$0.0959,300
2021-12-28$0.10$0.101,700
2021-12-27$0.10$0.1041,200
2021-12-23$0.10$0.1014,500
2021-12-22$0.10$0.1022,100
2021-12-21$0.10$0.1091,300
2021-12-20$0.10$0.1078,100
2021-12-17$0.10$0.1073,600
2021-12-16$0.10$0.1017,300
2021-12-15$0.10$0.1046,800
2021-12-14$0.10$0.1042,400
2021-12-13$0.10$0.10135,500
2021-12-10$0.10$0.10256,500
2021-12-09$0.10$0.10401,800
2021-12-08$0.10$0.10375,200
2021-12-07$0.10$0.102,091,900
2021-12-06$0.07$0.0771,100
2021-12-03$0.07$0.0758,700
2021-12-02$0.07$0.07327,400
2021-12-01$0.08$0.08100,600
2021-11-30$0.06$0.06364,200
2021-11-29$0.07$0.07285,700
2021-11-26$0.08$0.0813,900
2021-11-24$0.08$0.0811,800
2021-11-23$0.09$0.09183,000
2021-11-22$0.09$0.0969,800
2021-11-19$0.10$0.103,700
2021-11-18$0.10$0.1015,400
2021-11-17$0.09$0.0960,600
2021-11-16$0.09$0.09121,600
2021-11-15$0.10$0.102,100
2021-11-12$0.09$0.0953,400
2021-11-11$0.09$0.093,000
2021-11-10$0.09$0.0950,400
2021-11-09$0.09$0.0912,800
2021-11-08$0.10$0.1017,400
2021-11-05$0.10$0.1046,000
2021-11-04$0.10$0.1044,000
2021-11-03$0.09$0.0928,700
2021-11-02$0.10$0.1012,500
2021-11-01$0.10$0.1018,700
2021-10-29$0.10$0.10140,900
2021-10-28$0.10$0.1087,100
2021-10-27$0.10$0.1015,800
2021-10-26$0.10$0.10600
2021-10-25$0.10$0.1089,900
2021-10-22$0.11$0.1111,300
2021-10-21$0.10$0.1010,400
2021-10-20$0.10$0.101,600
2021-10-19$0.10$0.1049,700
2021-10-18$0.10$0.1042,600
2021-10-15$0.09$0.0959,600
2021-10-14$0.10$0.1047,900
2021-10-13$0.10$0.1014,700
2021-10-12$0.11$0.11300
2021-10-11$0.11$0.1172,700
2021-10-08$0.11$0.1111,100
2021-10-07$0.11$0.1113,800
2021-10-06$0.11$0.117,400
2021-10-05$0.11$0.1124,700
2021-10-04$0.11$0.119,800
2021-10-01$0.11$0.1169,500
2021-09-30$0.11$0.1135,300
2021-09-29$0.11$0.1139,300
2021-09-28$0.11$0.11153,500
2021-09-27$0.11$0.1132,600
2021-09-24$0.11$0.1140,800
2021-09-23$0.11$0.1126,800
2021-09-22$0.11$0.11125,300
2021-09-21$0.11$0.1119,400
2021-09-20$0.11$0.1155,900
2021-09-17$0.11$0.112,500
2021-09-16$0.11$0.11107,500
2021-09-15$0.12$0.1272,100
2021-09-14$0.11$0.1180,600
2021-09-13$0.11$0.11163,600
2021-09-10$0.11$0.11164,700
2021-09-09$0.11$0.1192,500
2021-09-08$0.11$0.1115,800
2021-09-07$0.11$0.1126,200
2021-09-03$0.11$0.1143,500
2021-09-02$0.11$0.1172,800
2021-09-01$0.10$0.10148,700
2021-08-31$0.10$0.10145,800
2021-08-30$0.10$0.1041,100
2021-08-27$0.10$0.1032,800
2021-08-26$0.10$0.1035,600
2021-08-25$0.11$0.1113,900
2021-08-24$0.11$0.1167,000
2021-08-23$0.10$0.10114,400
2021-08-20$0.10$0.10165,600
2021-08-19$0.11$0.1134,400
2021-08-18$0.11$0.1113,600
2021-08-17$0.11$0.1171,300
2021-08-16$0.12$0.1237,200
2021-08-13$0.12$0.1259,700
2021-08-12$0.11$0.1169,300
2021-08-11$0.12$0.1211,700
2021-08-10$0.12$0.1282,700
2021-08-09$0.12$0.1278,900
2021-08-06$0.12$0.1227,000
2021-08-05$0.11$0.1178,000
2021-08-04$0.11$0.113,100
2021-08-03$0.11$0.1113,800
2021-08-02$0.11$0.1139,300
2021-07-30$0.11$0.11129,000
2021-07-29$0.11$0.11154,500
2021-07-28$0.10$0.10183,900
2021-07-27$0.11$0.1175,300
2021-07-26$0.11$0.1157,600
2021-07-23$0.12$0.12102,300
2021-07-22$0.11$0.115,300
2021-07-21$0.11$0.1153,500
2021-07-20$0.11$0.1162,000
2021-07-19$0.11$0.11284,600
2021-07-16$0.12$0.1227,800
2021-07-15$0.12$0.1255,000
2021-07-14$0.12$0.12219,100
2021-07-13$0.12$0.1236,000
2021-07-12$0.12$0.12336,300
2021-07-09$0.12$0.128,200
2021-07-08$0.12$0.12147,900
2021-07-07$0.13$0.13156,200
2021-07-06$0.13$0.13148,500
2021-07-02$0.13$0.13148,800
2021-07-01$0.13$0.1376,500
2021-06-30$0.14$0.1463,400
2021-06-29$0.14$0.1482,700
2021-06-28$0.14$0.1484,000
2021-06-25$0.15$0.15164,400
2021-06-24$0.14$0.14179,200
2021-06-23$0.14$0.14169,400
2021-06-22$0.14$0.1488,200
2021-06-21$0.14$0.14135,100
2021-06-18$0.14$0.14197,300
2021-06-17$0.14$0.1455,100
2021-06-16$0.14$0.1495,600
2021-06-15$0.14$0.1441,600
2021-06-14$0.14$0.14365,500
2021-06-11$0.14$0.1496,500
2021-06-10$0.13$0.13308,200
2021-06-09$0.13$0.13100,500
2021-06-08$0.13$0.1350,100
2021-06-07$0.12$0.12178,500
2021-06-04$0.13$0.1388,000
2021-06-03$0.13$0.13227,800
2021-06-02$0.13$0.13129,900
2021-06-01$0.12$0.12111,100
2021-05-28$0.12$0.12402,700
2021-05-27$0.12$0.12256,400
2021-05-26$0.12$0.12146,900
2021-05-25$0.11$0.11176,800
2021-05-24$0.11$0.11102,200
2021-05-21$0.10$0.1099,500
2021-05-20$0.11$0.1147,400
2021-05-19$0.11$0.11104,400
2021-05-18$0.10$0.1052,700
2021-05-17$0.10$0.10133,500
2021-05-14$0.11$0.1152,400
2021-05-13$0.10$0.107,400
2021-05-12$0.11$0.11109,500
2021-05-11$0.11$0.1124,700
2021-05-10$0.11$0.1145,200
2021-05-07$0.11$0.11286,500
2021-05-06$0.11$0.1160,600
2021-05-05$0.10$0.10158,700
2021-05-04$0.10$0.10188,300
2021-05-03$0.11$0.11135,800
2021-04-30$0.11$0.1111,600
2021-04-29$0.11$0.11132,900
2021-04-28$0.10$0.10118,500
2021-04-27$0.11$0.1136,800
2021-04-26$0.11$0.11120,800
2021-04-23$0.11$0.1157,600
2021-04-22$0.11$0.11130,800
2021-04-21$0.11$0.1164,900
2021-04-20$0.10$0.10117,400
2021-04-19$0.12$0.1290,500
2021-04-16$0.12$0.1236,600
2021-04-15$0.11$0.11146,300
2021-04-14$0.12$0.12150,200
2021-04-13$0.11$0.118,400
2021-04-12$0.11$0.11109,500
2021-04-09$0.11$0.1198,600
2021-04-08$0.12$0.1282,400
2021-04-07$0.11$0.1118,500
2021-04-06$0.11$0.1148,100
2021-04-05$0.12$0.1291,600
2021-04-01$0.12$0.1228,100
2021-03-31$0.12$0.12143,300
2021-03-30$0.12$0.1262,500
2021-03-29$0.12$0.12120,500
2021-03-26$0.13$0.1390,200
2021-03-25$0.13$0.1382,700
2021-03-24$0.12$0.12507,000
2021-03-23$0.12$0.12484,300
2021-03-22$0.13$0.13808,000
2021-03-19$0.12$0.12205,900
2021-03-18$0.12$0.12219,600
2021-03-17$0.12$0.12139,800
2021-03-16$0.11$0.1151,100
2021-03-15$0.12$0.12189,200
2021-03-12$0.10$0.10157,500
2021-03-11$0.12$0.12163,000
2021-03-10$0.12$0.12143,700
2021-03-09$0.12$0.12431,200
2021-03-08$0.10$0.10316,400
2021-03-05$0.11$0.11631,300
2021-03-04$0.11$0.11407,700
2021-03-03$0.12$0.12194,400
2021-03-02$0.13$0.1338,900
2021-03-01$0.12$0.12478,800
2021-02-26$0.12$0.12153,300
2021-02-25$0.13$0.13454,200
2021-02-24$0.14$0.14773,300
2021-02-23$0.14$0.14751,200
2021-02-22$0.14$0.14154,000
2021-02-19$0.14$0.14392,000
2021-02-18$0.13$0.13628,700
2021-02-17$0.15$0.15427,100
2021-02-16$0.15$0.15516,200
2021-02-12$0.16$0.16337,900
2021-02-11$0.15$0.15960,600
2021-02-10$0.17$0.171,524,800
2021-02-09$0.17$0.172,227,000
2021-02-08$0.15$0.151,168,000
2021-02-05$0.14$0.14337,400
2021-02-04$0.13$0.13242,900
2021-02-03$0.14$0.14555,600
2021-02-02$0.14$0.14878,900
2021-02-01$0.14$0.14158,300
2021-01-29$0.13$0.13861,400
2021-01-28$0.15$0.151,157,000
2021-01-27$0.16$0.16702,100
2021-01-26$0.18$0.181,394,700
2021-01-25$0.18$0.182,318,300
2021-01-22$0.18$0.183,186,500
2021-01-21$0.14$0.147,497,200
2021-01-20$0.20$0.2011,726,000
2021-01-19$0.28$0.2827,791,700
2021-01-15$0.07$0.076,297,400
2021-01-14$0.05$0.05423,400
2021-01-13$0.05$0.05104,600
2021-01-12$0.05$0.0540,000
2021-01-11$0.05$0.0556,000
2021-01-08$0.05$0.0559,500
2021-01-07$0.05$0.05844,800
2021-01-06$0.05$0.05207,300
2021-01-05$0.05$0.05170,700
2021-01-04$0.05$0.05141,100