Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-08-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.06 | $0.06 | 70,900 |
| 2018-12-28 | $0.06 | $0.06 | 66,100 |
| 2018-12-27 | $0.06 | $0.06 | 224,900 |
| 2018-12-26 | $0.06 | $0.06 | 73,600 |
| 2018-12-24 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | 48,700 |
| 2018-12-20 | $0.07 | $0.07 | 2,000 |
| 2018-12-19 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | 1,800 |
| 2018-12-17 | $0.07 | $0.07 | 50,000 |
| 2018-12-14 | $0.07 | $0.07 | 1,000 |
| 2018-12-13 | $0.07 | $0.07 | 100 |
| 2018-12-12 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | 38,000 |
| 2018-12-10 | $0.07 | $0.07 | 59,000 |
| 2018-12-07 | $0.07 | $0.07 | 228,500 |
| 2018-12-06 | $0.06 | $0.06 | 166,900 |
| 2018-12-04 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | 18,500 |
| 2018-11-30 | $0.06 | $0.06 | 63,200 |
| 2018-11-29 | $0.07 | $0.07 | 15,500 |
| 2018-11-28 | $0.07 | $0.07 | 0 |
| 2018-11-27 | $0.07 | $0.07 | 10,000 |
| 2018-11-26 | $0.06 | $0.06 | 32,200 |
| 2018-11-23 | $0.07 | $0.07 | 0 |
| 2018-11-21 | $0.07 | $0.07 | 35,500 |
| 2018-11-20 | $0.08 | $0.08 | 70,100 |
| 2018-11-19 | $0.09 | $0.09 | 5,600 |
| 2018-11-16 | $0.09 | $0.09 | 48,000 |
| 2018-11-15 | $0.07 | $0.07 | 1,000 |
| 2018-11-14 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | 1,300 |
| 2018-11-12 | $0.07 | $0.07 | 11,400 |
| 2018-11-09 | $0.08 | $0.08 | 340,400 |
| 2018-11-08 | $0.08 | $0.08 | 1,300 |
| 2018-11-07 | $0.07 | $0.07 | 12,200 |
| 2018-11-06 | $0.07 | $0.07 | 1,600 |
| 2018-11-05 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.08 | $0.08 | 15,000 |
| 2018-10-31 | $0.07 | $0.07 | 10,000 |
| 2018-10-30 | $0.07 | $0.07 | 5,000 |
| 2018-10-29 | $0.07 | $0.07 | 300 |
| 2018-10-26 | $0.07 | $0.07 | 10,000 |
| 2018-10-25 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | 1,000 |
| 2018-10-22 | $0.06 | $0.06 | 2,000 |
| 2018-10-19 | $0.06 | $0.06 | 10,000 |
| 2018-10-18 | $0.06 | $0.06 | 27,800 |
| 2018-10-17 | $0.06 | $0.06 | 20,000 |
| 2018-10-16 | $0.06 | $0.06 | 126,600 |
| 2018-10-15 | $0.07 | $0.07 | 1,900 |
| 2018-10-12 | $0.06 | $0.06 | 6,200 |
| 2018-10-11 | $0.07 | $0.07 | 20,500 |
| 2018-10-10 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | 20,800 |
| 2018-10-05 | $0.08 | $0.08 | 165,600 |
| 2018-10-04 | $0.08 | $0.08 | 125,400 |
| 2018-10-03 | $0.07 | $0.07 | 119,000 |
| 2018-10-02 | $0.07 | $0.07 | 172,600 |
| 2018-10-01 | $0.06 | $0.06 | 434,300 |
| 2018-09-28 | $0.06 | $0.06 | 55,900 |
| 2018-09-27 | $0.06 | $0.06 | 140,000 |
| 2018-09-26 | $0.07 | $0.07 | 61,700 |
| 2018-09-25 | $0.06 | $0.06 | 173,800 |
| 2018-09-24 | $0.07 | $0.07 | 34,000 |
| 2018-09-21 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | 900 |
| 2018-09-19 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | 71,200 |
| 2018-09-17 | $0.07 | $0.07 | 18,200 |
| 2018-09-14 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | 36,500 |
| 2018-09-12 | $0.07 | $0.07 | 42,000 |
| 2018-09-11 | $0.07 | $0.07 | 41,800 |
| 2018-09-10 | $0.07 | $0.07 | 100 |
| 2018-09-07 | $0.07 | $0.07 | 2,200 |
| 2018-09-06 | $0.06 | $0.06 | 1,400 |
| 2018-09-05 | $0.06 | $0.06 | 70,000 |
| 2018-09-04 | $0.07 | $0.07 | 6,100 |
| 2018-08-31 | $0.06 | $0.06 | 400 |
| 2018-08-30 | $0.07 | $0.07 | 86,000 |
| 2018-08-29 | $0.07 | $0.07 | 40,000 |
| 2018-08-28 | $0.06 | $0.06 | 294,100 |
| 2018-08-27 | $0.07 | $0.07 | 80,000 |
| 2018-08-24 | $0.07 | $0.07 | 25,000 |
| 2018-08-23 | $0.07 | $0.07 | 35,900 |
| 2018-08-22 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | 25,000 |
| 2018-08-20 | $0.07 | $0.07 | 64,200 |
| 2018-08-17 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | 5,500 |
| 2018-08-15 | $0.07 | $0.07 | 54,000 |
| 2018-08-14 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | 100 |
| 2018-08-09 | $0.07 | $0.07 | 18,700 |
| 2018-08-08 | $0.07 | $0.07 | 11,000 |
| 2018-08-07 | $0.07 | $0.07 | 136,300 |
| 2018-08-06 | $0.07 | $0.07 | 51,200 |
| 2018-08-03 | $0.06 | $0.06 | 13,900 |
| 2018-08-02 | $0.06 | $0.06 | 100 |
| 2018-08-01 | $0.07 | $0.07 | 18,000 |
| 2018-07-31 | $0.07 | $0.07 | 15,000 |
| 2018-07-30 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | 200 |
| 2018-07-26 | $0.06 | $0.06 | 7,000 |
| 2018-07-25 | $0.08 | $0.08 | 2,300 |
| 2018-07-24 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | 20,300 |
| 2018-07-20 | $0.08 | $0.08 | 10,000 |
| 2018-07-19 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | 3,500 |
| 2018-07-17 | $0.07 | $0.07 | 20,000 |
| 2018-07-16 | $0.07 | $0.07 | 7,100 |
| 2018-07-13 | $0.07 | $0.07 | 271,800 |
| 2018-07-12 | $0.07 | $0.07 | 23,500 |
| 2018-07-11 | $0.07 | $0.07 | 10,500 |
| 2018-07-10 | $0.07 | $0.07 | 105,900 |
| 2018-07-09 | $0.08 | $0.08 | 96,100 |
| 2018-07-06 | $0.07 | $0.07 | 70,000 |
| 2018-07-05 | $0.07 | $0.07 | 2,600 |
| 2018-07-03 | $0.07 | $0.07 | 3,400 |
| 2018-07-02 | $0.06 | $0.06 | 11,500 |
| 2018-06-29 | $0.07 | $0.07 | 342,400 |
| 2018-06-28 | $0.08 | $0.08 | 30,000 |
| 2018-06-27 | $0.08 | $0.08 | 100 |
| 2018-06-26 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | 5,400 |
| 2018-06-22 | $0.08 | $0.08 | 16,900 |
| 2018-06-21 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | 32,000 |
| 2018-06-19 | $0.08 | $0.08 | 800 |
| 2018-06-18 | $0.08 | $0.08 | 91,300 |
| 2018-06-15 | $0.08 | $0.08 | 114,900 |
| 2018-06-14 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | 42,600 |
| 2018-06-12 | $0.08 | $0.08 | 134,200 |
| 2018-06-11 | $0.09 | $0.09 | 20,000 |
| 2018-06-08 | $0.09 | $0.09 | 17,100 |
| 2018-06-07 | $0.08 | $0.08 | 73,400 |
| 2018-06-06 | $0.08 | $0.08 | 499,600 |
| 2018-06-05 | $0.10 | $0.10 | 17,000 |
| 2018-06-04 | $0.09 | $0.09 | 19,500 |
| 2018-06-01 | $0.10 | $0.10 | 181,600 |
| 2018-05-31 | $0.10 | $0.10 | 10,100 |
| 2018-05-30 | $0.10 | $0.10 | 9,300 |
| 2018-05-29 | $0.10 | $0.10 | 76,500 |
| 2018-05-25 | $0.09 | $0.09 | 18,200 |
| 2018-05-24 | $0.09 | $0.09 | 171,000 |
| 2018-05-23 | $0.10 | $0.10 | 31,500 |
| 2018-05-22 | $0.09 | $0.09 | 95,500 |
| 2018-05-21 | $0.09 | $0.09 | 35,000 |
| 2018-05-18 | $0.09 | $0.09 | 21,300 |
| 2018-05-17 | $0.09 | $0.09 | 200 |
| 2018-05-16 | $0.09 | $0.09 | 70,700 |
| 2018-05-15 | $0.09 | $0.09 | 22,600 |
| 2018-05-14 | $0.09 | $0.09 | 2,500 |
| 2018-05-11 | $0.09 | $0.09 | 79,800 |
| 2018-05-10 | $0.09 | $0.09 | 6,500 |
| 2018-05-09 | $0.09 | $0.09 | 20,000 |
| 2018-05-08 | $0.08 | $0.08 | 251,600 |
| 2018-05-07 | $0.08 | $0.08 | 5,500 |
| 2018-05-04 | $0.07 | $0.07 | 111,000 |
| 2018-05-03 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | 35,000 |
| 2018-05-01 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | 60,500 |
| 2018-04-27 | $0.07 | $0.07 | 138,700 |
| 2018-04-26 | $0.07 | $0.07 | 289,000 |
| 2018-04-25 | $0.06 | $0.06 | 24,200 |
| 2018-04-24 | $0.06 | $0.06 | 7,000 |
| 2018-04-23 | $0.06 | $0.06 | 30,000 |
| 2018-04-20 | $0.07 | $0.07 | 283,000 |
| 2018-04-19 | $0.05 | $0.05 | 311,800 |
| 2018-04-18 | $0.06 | $0.06 | 763,800 |
| 2018-04-17 | $0.07 | $0.07 | 558,200 |
| 2018-04-16 | $0.08 | $0.08 | 4,500 |
| 2018-04-13 | $0.08 | $0.08 | 9,700 |
| 2018-04-12 | $0.08 | $0.08 | 109,500 |
| 2018-04-11 | $0.08 | $0.08 | 110,000 |
| 2018-04-10 | $0.09 | $0.09 | 131,700 |
| 2018-04-09 | $0.08 | $0.08 | 413,900 |
| 2018-04-06 | $0.07 | $0.07 | 48,400 |
| 2018-04-05 | $0.07 | $0.07 | 136,000 |
| 2018-04-04 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | 10,100 |
| 2018-04-02 | $0.07 | $0.07 | 52,200 |
| 2018-03-29 | $0.07 | $0.07 | 18,400 |
| 2018-03-28 | $0.07 | $0.07 | 102,000 |
| 2018-03-27 | $0.07 | $0.07 | 5,000 |
| 2018-03-26 | $0.07 | $0.07 | 218,000 |
| 2018-03-23 | $0.07 | $0.07 | 113,800 |
| 2018-03-22 | $0.07 | $0.07 | 107,000 |
| 2018-03-21 | $0.07 | $0.07 | 49,400 |
| 2018-03-20 | $0.07 | $0.07 | 47,800 |
| 2018-03-19 | $0.08 | $0.08 | 26,100 |
| 2018-03-16 | $0.08 | $0.08 | 7,500 |
| 2018-03-15 | $0.07 | $0.07 | 14,400 |
| 2018-03-14 | $0.07 | $0.07 | 11,300 |
| 2018-03-13 | $0.08 | $0.08 | 42,200 |
| 2018-03-12 | $0.07 | $0.07 | 125,500 |
| 2018-03-09 | $0.07 | $0.07 | 13,300 |
| 2018-03-08 | $0.07 | $0.07 | 41,300 |
| 2018-03-07 | $0.07 | $0.07 | 184,600 |
| 2018-03-06 | $0.08 | $0.08 | 36,000 |
| 2018-03-05 | $0.08 | $0.08 | 14,000 |
| 2018-03-02 | $0.08 | $0.08 | 304,800 |
| 2018-03-01 | $0.07 | $0.07 | 113,500 |
| 2018-02-28 | $0.08 | $0.08 | 359,800 |
| 2018-02-27 | $0.08 | $0.08 | 48,500 |
| 2018-02-26 | $0.08 | $0.08 | 600 |
| 2018-02-23 | $0.08 | $0.08 | 6,400 |
| 2018-02-22 | $0.08 | $0.08 | 50,000 |
| 2018-02-21 | $0.09 | $0.09 | 222,500 |
| 2018-02-20 | $0.08 | $0.08 | 485,500 |
| 2018-02-16 | $0.09 | $0.09 | 4,600 |
| 2018-02-15 | $0.09 | $0.09 | 30,000 |
| 2018-02-14 | $0.08 | $0.08 | 146,000 |
| 2018-02-13 | $0.08 | $0.08 | 10,800 |
| 2018-02-12 | $0.08 | $0.08 | 122,400 |
| 2018-02-09 | $0.07 | $0.07 | 2,500 |
| 2018-02-08 | $0.08 | $0.08 | 11,200 |
| 2018-02-07 | $0.08 | $0.08 | 5,300 |
| 2018-02-06 | $0.08 | $0.08 | 188,000 |
| 2018-02-05 | $0.08 | $0.08 | 29,800 |
| 2018-02-02 | $0.09 | $0.09 | 10,600 |
| 2018-02-01 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | 155,000 |
| 2018-01-30 | $0.09 | $0.09 | 9,000 |
| 2018-01-29 | $0.09 | $0.09 | 110,000 |
| 2018-01-26 | $0.09 | $0.09 | 22,800 |
| 2018-01-25 | $0.08 | $0.08 | 21,100 |
| 2018-01-24 | $0.08 | $0.08 | 39,000 |
| 2018-01-23 | $0.08 | $0.08 | 10,100 |
| 2018-01-22 | $0.08 | $0.08 | 16,900 |
| 2018-01-19 | $0.09 | $0.09 | 139,900 |
| 2018-01-18 | $0.09 | $0.09 | 15,000 |
| 2018-01-17 | $0.09 | $0.09 | 86,000 |
| 2018-01-16 | $0.09 | $0.09 | 50,900 |
| 2018-01-12 | $0.09 | $0.09 | 211,000 |
| 2018-01-11 | $0.09 | $0.09 | 23,300 |
| 2018-01-10 | $0.09 | $0.09 | 21,200 |
| 2018-01-09 | $0.09 | $0.09 | 19,300 |
| 2018-01-08 | $0.09 | $0.09 | 0 |
| 2018-01-05 | $0.09 | $0.09 | 88,900 |
| 2018-01-04 | $0.09 | $0.09 | 1,000 |
| 2018-01-03 | $0.09 | $0.09 | 94,000 |
| 2018-01-02 | $0.08 | $0.08 | 11,200 |